Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolEURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6805Ticks modelled327856Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit16718.07Gross profit30742.94Gross loss-14024.87
Profit factor2.19Expected payoff28.19
Absolute drawdown13.30Maximal drawdown4096.41 (18.09%)Relative drawdown23.74% (3790.55)
Total trades593Short positions (won %)387 (85.53%)Long positions (won %)206 (69.90%)
Profit trades (% of total)475 (80.10%)Loss trades (% of total)118 (19.90%)
Largestprofit trade74.10loss trade-248.97
Averageprofit trade64.72loss trade-118.85
Maximumconsecutive wins (profit in money)446 (29866.70)consecutive losses (loss in money)68 (-8509.40)
Maximalconsecutive profit (count of wins)29866.70 (446)consecutive loss (count of losses)-8509.40 (68)
Averageconsecutive wins79consecutive losses20
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 13:00sell10.10161.2720.0000.000
22023.12.01 13:00modify10.10161.2720.000160.272
32023.12.01 13:00sell20.10161.3040.0000.000
42023.12.01 13:00modify20.10161.3040.000160.304
52023.12.01 13:01sell30.10161.2410.0000.000
62023.12.01 13:01modify30.10161.2410.000160.241
72023.12.01 13:03sell40.10161.2110.0000.000
82023.12.01 13:03modify40.10161.2110.000160.211
92023.12.01 13:08sell50.10161.1470.0000.000
102023.12.01 13:08modify50.10161.1470.000160.147
112023.12.01 13:08sell60.10161.1180.0000.000
122023.12.01 13:08modify60.10161.1180.000160.118
132023.12.01 13:11sell70.10161.0860.0000.000
142023.12.01 13:11modify70.10161.0860.000160.086
152023.12.01 13:22sell80.10161.0520.0000.000
162023.12.01 13:22modify80.10161.0520.000160.052
172023.12.01 13:24sell90.10161.0280.0000.000
182023.12.01 13:24modify90.10161.0280.000160.028
192023.12.01 13:47sell100.10160.9900.0000.000
202023.12.01 13:47modify100.10160.9900.000159.990
212023.12.01 14:33sell110.10160.9700.0000.000
222023.12.01 14:33modify110.10160.9700.000159.970
232023.12.01 14:37sell120.10160.9370.0000.000
242023.12.01 14:37modify120.10160.9370.000159.937
252023.12.01 14:38sell130.10160.9110.0000.000
262023.12.01 14:38modify130.10160.9110.000159.911
272023.12.01 14:40sell140.10160.8750.0000.000
282023.12.01 14:40modify140.10160.8750.000159.875
292023.12.01 14:40sell150.10160.8520.0000.000
302023.12.01 14:40modify150.10160.8520.000159.852
312023.12.01 14:40sell160.10160.8160.0000.000
322023.12.01 14:40modify160.10160.8160.000159.816
332023.12.01 14:40sell170.10160.7930.0000.000
342023.12.01 14:40modify170.10160.7930.000159.793
352023.12.01 14:42sell180.10160.7600.0000.000
362023.12.01 14:42modify180.10160.7600.000159.760
372023.12.01 14:44sell190.10160.7320.0000.000
382023.12.01 14:44modify190.10160.7320.000159.732
392023.12.01 14:45sell200.10160.7000.0000.000
402023.12.01 14:45modify200.10160.7000.000159.700
412023.12.01 14:48sell210.10160.6620.0000.000
422023.12.01 14:48modify210.10160.6620.000159.662
432023.12.01 14:48sell220.10160.6300.0000.000
442023.12.01 14:48modify220.10160.6300.000159.630
452023.12.01 14:51sell230.10160.6090.0000.000
462023.12.01 14:51modify230.10160.6090.000159.609
472023.12.01 14:51sell240.10160.5670.0000.000
482023.12.01 14:51modify240.10160.5670.000159.567
492023.12.01 14:57sell250.10160.5510.0000.000
502023.12.01 14:57modify250.10160.5510.000159.551
512023.12.01 15:00sell260.10160.4880.0000.000
522023.12.01 15:00modify260.10160.4880.000159.488
532023.12.01 15:00sell270.10160.4280.0000.000
542023.12.01 15:00modify270.10160.4280.000159.428
552023.12.01 15:00sell280.10160.3670.0000.000
562023.12.01 15:00modify280.10160.3670.000159.367
572023.12.01 15:01sell290.10160.3020.0000.000
582023.12.01 15:01modify290.10160.3020.000159.302
592023.12.01 15:01t/p20.10160.3040.000160.30467.9710067.97
602023.12.01 15:01t/p10.10160.2720.000160.27267.9610135.93
612023.12.01 15:01t/p30.10160.2410.000160.24167.9710203.90
622023.12.01 15:01sell300.10160.2330.0000.000
632023.12.01 15:01modify300.10160.2330.000159.233
642023.12.01 15:01sell310.10160.2610.0000.000
652023.12.01 15:01modify310.10160.2610.000159.261
662023.12.01 15:02sell320.10160.2680.0000.000
672023.12.01 15:02modify320.10160.2680.000159.268
682023.12.01 15:04t/p40.10160.2110.000160.21167.9710271.87
692023.12.01 15:04sell330.10160.1580.0000.000
702023.12.01 15:04modify330.10160.1580.000159.158
712023.12.01 15:04sell340.10160.2010.0000.000
722023.12.01 15:04modify340.10160.2010.000159.201
732023.12.01 15:10sell350.10160.1270.0000.000
742023.12.01 15:10modify350.10160.1270.000159.127
752023.12.01 15:13t/p50.10160.1470.000160.14767.9710339.84
762023.12.01 15:14sell360.10160.0940.0000.000
772023.12.01 15:14modify360.10160.0940.000159.094
782023.12.01 15:14t/p60.10160.1180.000160.11867.9710407.81
792023.12.01 15:14sell370.10160.0640.0000.000
802023.12.01 15:14modify370.10160.0640.000159.064
812023.12.01 15:20t/p70.10160.0860.000160.08667.9610475.77
822023.12.01 15:20t/p80.10160.0520.000160.05267.9610543.73
832023.12.01 15:20t/p90.10160.0280.000160.02867.9610611.69
842023.12.01 15:20sell380.10160.0200.0000.000
852023.12.01 15:20modify380.10160.0200.000159.020
862023.12.01 15:20sell390.10160.0460.0000.000
872023.12.01 15:20modify390.10160.0460.000159.046
882023.12.01 15:21sell400.10159.9750.0000.000
892023.12.01 15:21modify400.10159.9750.000158.975
902023.12.01 15:21t/p100.10159.9900.000159.99067.9710679.66
912023.12.01 15:21t/p110.10159.9700.000159.97067.9710747.63
922023.12.01 15:21sell410.10159.9590.0000.000
932023.12.01 15:21modify410.10159.9590.000158.959
942023.12.01 15:29sell420.10159.9220.0000.000
952023.12.01 15:29modify420.10159.9220.000158.922
962023.12.01 15:32t/p120.10159.9370.000159.93767.9710815.60
972023.12.01 15:41sell430.10159.8900.0000.000
982023.12.01 15:41modify430.10159.8900.000158.890
992023.12.01 15:43t/p130.10159.9110.000159.91167.9710883.57
1002023.12.01 15:43sell440.10159.8610.0000.000
1012023.12.01 15:43modify440.10159.8610.000158.861
1022023.12.01 15:44t/p140.10159.8750.000159.87567.9610951.53
1032023.12.01 15:51t/p150.10159.8520.000159.85267.9711019.50
1042023.12.01 15:52sell450.10159.7960.0000.000
1052023.12.01 15:52modify450.10159.7960.000158.796
1062023.12.01 15:52sell460.10159.8360.0000.000
1072023.12.01 15:52modify460.10159.8360.000158.836
1082023.12.01 17:15t/p160.10159.8160.000159.81667.9611087.46
1092023.12.01 17:15t/p170.10159.7930.000159.79367.9711155.43
1102023.12.01 17:15sell470.10159.7740.0000.000
1112023.12.01 17:15modify470.10159.7740.000158.774
1122023.12.01 18:07sell480.10159.7410.0000.000
1132023.12.01 18:07modify480.10159.7410.000158.741
1142023.12.01 18:14t/p180.10159.7600.000159.76067.9711223.40
1152023.12.01 18:15sell490.10159.7100.0000.000
1162023.12.01 18:15modify490.10159.7100.000158.710
1172023.12.01 19:55t/p190.10159.7320.000159.73267.9611291.36
1182023.12.01 19:56sell500.10159.6710.0000.000
1192023.12.01 19:56modify500.10159.6710.000158.671
1202023.12.01 19:56t/p200.10159.7000.000159.70067.9711359.33
1212023.12.01 19:56sell510.10159.6470.0000.000
1222023.12.01 19:56modify510.10159.6470.000158.647
1232023.12.03 22:04t/p210.10159.6620.000159.66267.9711427.30
1242023.12.03 22:04t/p220.10159.6300.000159.63067.9611495.26
1252023.12.03 22:04t/p230.10159.6090.000159.60967.9611563.22
1262023.12.03 22:04sell520.10159.5690.0000.000
1272023.12.03 22:04modify520.10159.5690.000158.569
1282023.12.03 22:06sell530.10159.6010.0000.000
1292023.12.03 22:06modify530.10159.6010.000158.601
1302023.12.03 22:12sell540.10159.6250.0000.000
1312023.12.03 22:12modify540.10159.6250.000158.625
1322023.12.03 23:02t/p240.10159.5670.000159.56767.9711631.19
1332023.12.03 23:03t/p250.10159.5510.000159.55167.9611699.15
1342023.12.03 23:05t/p260.10159.4880.000159.48867.9611767.11
1352023.12.03 23:08t/p270.10159.4280.000159.42867.9611835.07
1362023.12.03 23:09t/p280.10159.3670.000159.36767.9711903.04
1372023.12.03 23:10t/p290.10159.3020.000159.30267.9711971.01
1382023.12.04 00:15t/p320.10159.2680.000159.26866.6912037.70
1392023.12.04 00:20t/p310.10159.2610.000159.26166.6812104.38
1402023.12.04 00:22t/p300.10159.2330.000159.23366.6912171.07
1412023.12.04 00:30t/p340.10159.2010.000159.20166.6812237.75
1422023.12.04 00:52t/p330.10159.1580.000159.15866.6812304.43
1432023.12.04 13:00sell550.10159.3530.0000.000
1442023.12.04 13:00modify550.10159.3530.000158.353
1452023.12.04 13:00sell560.10159.3900.0000.000
1462023.12.04 13:00modify560.10159.3900.000158.390
1472023.12.04 13:02sell570.10159.4170.0000.000
1482023.12.04 13:02modify570.10159.4170.000158.417
1492023.12.04 13:03sell580.10159.4440.0000.000
1502023.12.04 13:03modify580.10159.4440.000158.444
1512023.12.04 13:17sell590.10159.3210.0000.000
1522023.12.04 13:17modify590.10159.3210.000158.321
1532023.12.04 13:51sell600.10159.2860.0000.000
1542023.12.04 13:51modify600.10159.2860.000158.286
1552023.12.04 13:52sell610.10159.2530.0000.000
1562023.12.04 13:52modify610.10159.2530.000158.253
1572023.12.04 13:53sell620.10159.2310.0000.000
1582023.12.04 13:53modify620.10159.2310.000158.231
1592023.12.04 13:55sell630.10159.1950.0000.000
1602023.12.04 13:55modify630.10159.1950.000158.195
1612023.12.04 13:57sell640.10159.1650.0000.000
1622023.12.04 13:57modify640.10159.1650.000158.165
1632023.12.04 14:04sell650.10159.1410.0000.000
1642023.12.04 14:04modify650.10159.1410.000158.141
1652023.12.04 14:07sell660.10159.1060.0000.000
1662023.12.04 14:07modify660.10159.1060.000158.106
1672023.12.04 14:07t/p350.10159.1270.000159.12766.6812371.11
1682023.12.04 14:09sell670.10159.0800.0000.000
1692023.12.04 14:09modify670.10159.0800.000158.080
1702023.12.04 14:13t/p360.10159.0940.000159.09466.6812437.80
1712023.12.04 14:13sell680.10159.0570.0000.000
1722023.12.04 14:13modify680.10159.0570.000158.057
1732023.12.04 14:15t/p370.10159.0640.000159.06466.6812504.48
1742023.12.04 14:15sell690.10159.0210.0000.000
1752023.12.04 14:15modify690.10159.0210.000158.021
1762023.12.04 14:15t/p390.10159.0460.000159.04666.6812571.16
1772023.12.04 14:17sell700.10158.9920.0000.000
1782023.12.04 14:17modify700.10158.9920.000157.992
1792023.12.04 14:17t/p380.10159.0200.000159.02066.6812637.84
1802023.12.04 15:01sell710.10158.9490.0000.000
1812023.12.04 15:01modify710.10158.9490.000157.949
1822023.12.04 15:02t/p400.10158.9750.000158.97566.6812704.52
1832023.12.04 15:02t/p410.10158.9590.000158.95966.6912771.21
1842023.12.04 15:02sell720.10158.9180.0000.000
1852023.12.04 15:02modify720.10158.9180.000157.918
1862023.12.04 15:02t/p420.10158.9220.000158.92266.6812837.89
1872023.12.04 15:02sell730.10158.8890.0000.000
1882023.12.04 15:02modify730.10158.8890.000157.889
1892023.12.04 15:02t/p430.10158.8900.000158.89066.6912904.58
1902023.12.04 15:03sell740.10158.8770.0000.000
1912023.12.04 15:03modify740.10158.8770.000157.877
1922023.12.04 15:03t/p440.10158.8610.000158.86166.6912971.27
1932023.12.04 15:03sell750.10158.8440.0000.000
1942023.12.04 15:03modify750.10158.8440.000157.844
1952023.12.04 15:06sell760.10158.8070.0000.000
1962023.12.04 15:06modify760.10158.8070.000157.807
1972023.12.04 15:06t/p460.10158.8360.000158.83666.6913037.96
1982023.12.04 15:12sell770.10158.7760.0000.000
1992023.12.04 15:12modify770.10158.7760.000157.776
2002023.12.04 15:16t/p450.10158.7960.000158.79666.6913104.65
2012023.12.04 15:16sell780.10158.7510.0000.000
2022023.12.04 15:16modify780.10158.7510.000157.751
2032023.12.04 15:16t/p470.10158.7740.000158.77466.6813171.33
2042023.12.04 15:16t/p480.10158.7410.000158.74166.6813238.01
2052023.12.04 15:16sell790.10158.7310.0000.000
2062023.12.04 15:16modify790.10158.7310.000157.731
2072023.12.04 18:00buy800.10159.4490.0000.000
2082023.12.04 18:00modify800.10159.4490.000160.449
2092023.12.04 18:04buy810.10159.4150.0000.000
2102023.12.04 18:04modify810.10159.4150.000160.415
2112023.12.04 18:09buy820.10159.4730.0000.000
2122023.12.04 18:09modify820.10159.4730.000160.473
2132023.12.04 18:10buy830.10159.5030.0000.000
2142023.12.04 18:10modify830.10159.5030.000160.503
2152023.12.04 19:18buy840.10159.5320.0000.000
2162023.12.04 19:18modify840.10159.5320.000160.532
2172023.12.04 20:02buy850.10159.5630.0000.000
2182023.12.04 20:02modify850.10159.5630.000160.563
2192023.12.04 20:20buy860.10159.5940.0000.000
2202023.12.04 20:20modify860.10159.5940.000160.594
2212023.12.04 22:05buy870.10159.2700.0000.000
2222023.12.04 22:05modify870.10159.2700.000160.270
2232023.12.04 22:05buy880.10159.3930.0000.000
2242023.12.04 22:05modify880.10159.3930.000160.393
2252023.12.05 07:46t/p490.10158.7100.000158.71065.4013303.42
2262023.12.05 07:46t/p500.10158.6710.000158.67165.4013368.82
2272023.12.05 07:47t/p510.10158.6470.000158.64765.4013434.22
2282023.12.05 07:55t/p540.10158.6250.000158.62565.4113499.63
2292023.12.05 22:08sell890.10158.6830.0000.000
2302023.12.05 22:08modify890.10158.6830.000157.683
2312023.12.06 07:02t/p530.10158.6010.000158.60164.1313563.76
2322023.12.06 07:02t/p520.10158.5690.000158.56964.1213627.89
2332023.12.06 08:28t/p580.10158.4440.000158.44465.4113693.30
2342023.12.06 08:29t/p570.10158.4170.000158.41765.4013758.70
2352023.12.06 13:06sell900.10158.6540.0000.000
2362023.12.06 13:06modify900.10158.6540.000157.654
2372023.12.06 13:15sell910.10158.5650.0000.000
2382023.12.06 13:15modify910.10158.5650.000157.565
2392023.12.06 13:15sell920.10158.6160.0000.000
2402023.12.06 13:15modify920.10158.6160.000157.616
2412023.12.06 13:16sell930.10158.6180.0000.000
2422023.12.06 13:16modify930.10158.6180.000157.618
2432023.12.06 14:10buy940.10158.9360.0000.000
2442023.12.06 14:10modify940.10158.9360.000159.936
2452023.12.06 14:14buy950.10158.9650.0000.000
2462023.12.06 14:14modify950.10158.9650.000159.965
2472023.12.06 14:15buy960.10158.9970.0000.000
2482023.12.06 14:15modify960.10158.9970.000159.997
2492023.12.06 14:27buy970.10159.0230.0000.000
2502023.12.06 14:27modify970.10159.0230.000160.023
2512023.12.06 14:30buy980.10159.0530.0000.000
2522023.12.06 14:30modify980.10159.0530.000160.053
2532023.12.06 14:41buy990.10158.9150.0000.000
2542023.12.06 14:41modify990.10158.9150.000159.915
2552023.12.06 22:07sell1000.10158.4530.0000.000
2562023.12.06 22:07modify1000.10158.4530.000157.453
2572023.12.06 22:15sell1010.10158.4850.0000.000
2582023.12.06 22:15modify1010.10158.4850.000157.485
2592023.12.06 22:28sell1020.10158.5230.0000.000
2602023.12.06 22:28modify1020.10158.5230.000157.523
2612023.12.06 22:30sell1030.10158.5430.0000.000
2622023.12.06 22:30modify1030.10158.5430.000157.543
2632023.12.07 00:38t/p560.10158.3900.000158.39061.5613820.26
2642023.12.07 00:54t/p550.10158.3530.000158.35361.5613881.83
2652023.12.07 01:30t/p590.10158.3210.000158.32161.5713943.40
2662023.12.07 01:31t/p600.10158.2860.000158.28661.5714004.97
2672023.12.07 01:32t/p610.10158.2530.000158.25361.5614066.54
2682023.12.07 01:32t/p620.10158.2310.000158.23161.5714128.11
2692023.12.07 01:45t/p630.10158.1950.000158.19561.5614189.68
2702023.12.07 01:45t/p640.10158.1650.000158.16561.5614251.24
2712023.12.07 01:56t/p650.10158.1410.000158.14161.5614312.80
2722023.12.07 01:56t/p660.10158.1060.000158.10661.5614374.37
2732023.12.07 02:16t/p670.10158.0800.000158.08061.5714435.94
2742023.12.07 02:25t/p680.10158.0570.000158.05761.5614497.51
2752023.12.07 03:44t/p690.10158.0210.000158.02161.5714559.08
2762023.12.07 03:49t/p700.10157.9920.000157.99261.5714620.65
2772023.12.07 04:47t/p710.10157.9490.000157.94961.5614682.22
2782023.12.07 04:51t/p720.10157.9180.000157.91861.5714743.79
2792023.12.07 04:52t/p730.10157.8890.000157.88961.5614805.36
2802023.12.07 04:52t/p740.10157.8770.000157.87761.5714866.93
2812023.12.07 05:06t/p750.10157.8440.000157.84461.5714928.50
2822023.12.07 05:43t/p760.10157.8070.000157.80761.5614990.07
2832023.12.07 05:44t/p770.10157.7760.000157.77661.5615051.63
2842023.12.07 05:47t/p780.10157.7510.000157.75161.5715113.21
2852023.12.07 05:47t/p790.10157.7310.000157.73161.5715174.78
2862023.12.07 05:52t/p890.10157.6830.000157.68362.8415237.62
2872023.12.07 06:18t/p900.10157.6540.000157.65464.1215301.74
2882023.12.07 06:18t/p920.10157.6160.000157.61664.1215365.87
2892023.12.07 06:18t/p930.10157.6180.000157.61864.1315430.00
2902023.12.07 06:22t/p910.10157.5650.000157.56564.1215494.12
2912023.12.07 06:24t/p1030.10157.5430.000157.54364.1315558.25
2922023.12.07 06:25t/p1020.10157.5230.000157.52364.1215622.38
2932023.12.07 06:31t/p1010.10157.4850.000157.48564.1315686.51
2942023.12.07 06:32t/p1000.10157.4530.000157.45364.1215750.63
2952023.12.07 13:00sell1040.10156.2050.0000.000
2962023.12.07 13:00modify1040.10156.2050.000155.205
2972023.12.07 13:00sell1050.10156.1710.0000.000
2982023.12.07 13:00modify1050.10156.1710.000155.171
2992023.12.07 13:01sell1060.10156.1320.0000.000
3002023.12.07 13:01modify1060.10156.1320.000155.132
3012023.12.07 13:04sell1070.10156.2410.0000.000
3022023.12.07 13:04modify1070.10156.2410.000155.241
3032023.12.07 13:14sell1080.10156.2670.0000.000
3042023.12.07 13:14modify1080.10156.2670.000155.267
3052023.12.07 13:17sell1090.10156.2920.0000.000
3062023.12.07 13:17modify1090.10156.2920.000155.292
3072023.12.07 13:30sell1100.10156.3170.0000.000
3082023.12.07 13:30modify1100.10156.3170.000155.317
3092023.12.07 13:31sell1110.10156.4160.0000.000
3102023.12.07 13:31modify1110.10156.4160.000155.416
3112023.12.07 13:31sell1120.10156.3680.0000.000
3122023.12.07 13:31modify1120.10156.3680.000155.368
3132023.12.07 13:32sell1130.10156.3440.0000.000
3142023.12.07 13:32modify1130.10156.3440.000155.344
3152023.12.07 14:13sell1140.10156.1110.0000.000
3162023.12.07 14:13modify1140.10156.1110.000155.111
3172023.12.07 14:21sell1150.10156.0740.0000.000
3182023.12.07 14:21modify1150.10156.0740.000155.074
3192023.12.07 14:26sell1160.10156.0510.0000.000
3202023.12.07 14:26modify1160.10156.0510.000155.051
3212023.12.07 14:30sell1170.10156.0220.0000.000
3222023.12.07 14:30modify1170.10156.0220.000155.022
3232023.12.07 14:30sell1180.10155.9980.0000.000
3242023.12.07 14:30modify1180.10155.9980.000154.998
3252023.12.07 14:31sell1190.10155.9600.0000.000
3262023.12.07 14:31modify1190.10155.9600.000154.960
3272023.12.07 14:32sell1200.10155.9150.0000.000
3282023.12.07 14:32modify1200.10155.9150.000154.915
3292023.12.07 14:34sell1210.10155.8720.0000.000
3302023.12.07 14:34modify1210.10155.8720.000154.872
3312023.12.07 14:34sell1220.10155.9420.0000.000
3322023.12.07 14:34modify1220.10155.9420.000154.942
3332023.12.07 14:43sell1230.10155.8420.0000.000
3342023.12.07 14:43modify1230.10155.8420.000154.842
3352023.12.07 14:50sell1240.10155.7660.0000.000
3362023.12.07 14:50modify1240.10155.7660.000154.766
3372023.12.07 14:51sell1250.10155.7080.0000.000
3382023.12.07 14:51modify1250.10155.7080.000154.708
3392023.12.07 14:51sell1260.10155.6850.0000.000
3402023.12.07 14:51modify1260.10155.6850.000154.685
3412023.12.07 14:51sell1270.10155.6550.0000.000
3422023.12.07 14:51modify1270.10155.6550.000154.655
3432023.12.07 14:54sell1280.10155.6310.0000.000
3442023.12.07 14:54modify1280.10155.6310.000154.631
3452023.12.07 14:55sell1290.10155.6010.0000.000
3462023.12.07 14:55modify1290.10155.6010.000154.601
3472023.12.07 14:57sell1300.10155.7860.0000.000
3482023.12.07 14:57modify1300.10155.7860.000154.786
3492023.12.07 15:21sell1310.10155.8020.0000.000
3502023.12.07 15:21modify1310.10155.8020.000154.802
3512023.12.07 15:33sell1320.10155.5700.0000.000
3522023.12.07 15:33modify1320.10155.5700.000154.570
3532023.12.07 15:34sell1330.10155.5370.0000.000
3542023.12.07 15:34modify1330.10155.5370.000154.537
3552023.12.07 15:44sell1340.10155.5010.0000.000
3562023.12.07 15:44modify1340.10155.5010.000154.501
3572023.12.07 15:50sell1350.10155.4740.0000.000
3582023.12.07 15:50modify1350.10155.4740.000154.474
3592023.12.07 15:50t/p1110.10155.4160.000155.41667.9715818.60
3602023.12.07 15:50sell1360.10155.3770.0000.000
3612023.12.07 15:50modify1360.10155.3770.000154.377
3622023.12.07 15:50sell1370.10155.4320.0000.000
3632023.12.07 15:50modify1370.10155.4320.000154.432
3642023.12.07 15:53sell1380.10155.3610.0000.000
3652023.12.07 15:53modify1380.10155.3610.000154.361
3662023.12.07 15:53t/p1120.10155.3680.000155.36867.9715886.57
3672023.12.07 15:54sell1390.10155.3200.0000.000
3682023.12.07 15:54modify1390.10155.3200.000154.320
3692023.12.07 15:54t/p1130.10155.3440.000155.34467.9715954.54
3702023.12.07 15:54sell1400.10155.2890.0000.000
3712023.12.07 15:54modify1400.10155.2890.000154.289
3722023.12.07 15:55t/p1100.10155.3170.000155.31767.9616022.50
3732023.12.07 15:55sell1410.10155.2630.0000.000
3742023.12.07 15:55modify1410.10155.2630.000154.263
3752023.12.07 15:55t/p1090.10155.2920.000155.29267.9616090.46
3762023.12.07 15:55sell1420.10155.2390.0000.000
3772023.12.07 15:55modify1420.10155.2390.000154.239
3782023.12.07 15:57t/p1080.10155.2670.000155.26767.9616158.42
3792023.12.07 15:58t/p1070.10155.2410.000155.24167.9716226.39
3802023.12.07 15:58sell1430.10155.2140.0000.000
3812023.12.07 15:58modify1430.10155.2140.000154.214
3822023.12.07 16:03t/p1040.10155.2050.000155.20567.9716294.36
3832023.12.07 16:03sell1440.10155.1700.0000.000
3842023.12.07 16:03modify1440.10155.1700.000154.170
3852023.12.07 16:08sell1450.10155.4630.0000.000
3862023.12.07 16:08modify1450.10155.4630.000154.463
3872023.12.07 17:43t/p1050.10155.1710.000155.17167.9716362.33
3882023.12.07 17:43sell1460.10155.1180.0000.000
3892023.12.07 17:43modify1460.10155.1180.000154.118
3902023.12.07 17:44sell1470.10155.1580.0000.000
3912023.12.07 17:44modify1470.10155.1580.000154.158
3922023.12.07 17:46t/p1060.10155.1320.000155.13267.9716430.30
3932023.12.07 17:46t/p1140.10155.1110.000155.11167.9616498.26
3942023.12.07 17:46sell1480.10155.0560.0000.000
3952023.12.07 17:46modify1480.10155.0560.000154.056
3962023.12.07 17:46t/p1150.10155.0740.000155.07467.9716566.23
3972023.12.07 17:46t/p1160.10155.0510.000155.05167.9616634.19
3982023.12.07 17:46t/p1170.10155.0220.000155.02267.9616702.15
3992023.12.07 17:46t/p1180.10154.9980.000154.99867.9616770.11
4002023.12.07 17:46t/p1190.10154.9600.000154.96067.9716838.08
4012023.12.07 17:46t/p1200.10154.9150.000154.91567.9716906.05
4022023.12.07 17:46t/p1210.10154.8720.000154.87267.9716974.02
4032023.12.07 17:46t/p1220.10154.9420.000154.94267.9617041.98
4042023.12.07 17:46t/p1230.10154.8420.000154.84267.9717109.95
4052023.12.07 17:46t/p1300.10154.7860.000154.78667.9617177.91
4062023.12.07 17:46t/p1310.10154.8020.000154.80267.9717245.88
4072023.12.07 17:46t/p1240.10154.7660.000154.76667.9617313.84
4082023.12.07 17:46t/p1250.10154.7080.000154.70867.9617381.80
4092023.12.07 17:46t/p1260.10154.6850.000154.68567.9717449.77
4102023.12.07 17:46t/p1270.10154.6550.000154.65567.9717517.74
4112023.12.07 17:46t/p1280.10154.6310.000154.63167.9717585.71
4122023.12.07 17:46t/p1290.10154.6010.000154.60167.9717653.68
4132023.12.07 17:46t/p1320.10154.5700.000154.57067.9617721.64
4142023.12.07 17:46t/p1330.10154.5370.000154.53767.9717789.61
4152023.12.07 17:46t/p1340.10154.5010.000154.50167.9617857.57
4162023.12.07 17:46t/p1350.10154.4740.000154.47467.9717925.54
4172023.12.07 17:46t/p1450.10154.4630.000154.46367.9717993.51
4182023.12.07 17:46sell1490.10154.4220.0000.000
4192023.12.07 17:46modify1490.10154.4220.000153.422
4202023.12.07 17:46sell1500.10154.5280.0000.000
4212023.12.07 17:46modify1500.10154.5280.000153.528
4222023.12.07 17:46t/p1360.10154.3770.000154.37767.9618061.47
4232023.12.07 17:46t/p1370.10154.4320.000154.43267.9618129.43
4242023.12.07 17:46t/p1380.10154.3610.000154.36167.9718197.40
4252023.12.07 17:46t/p1390.10154.3200.000154.32067.9618265.36
4262023.12.07 17:46t/p1400.10154.2890.000154.28967.9618333.32
4272023.12.07 17:46t/p1410.10154.2630.000154.26367.9718401.29
4282023.12.07 17:46t/p1420.10154.2390.000154.23967.9618469.25
4292023.12.07 17:46t/p1430.10154.2140.000154.21467.9718537.22
4302023.12.07 17:46t/p1440.10154.1700.000154.17067.9718605.19
4312023.12.07 17:46t/p1460.10154.1180.000154.11867.9618673.15
4322023.12.07 17:46t/p1470.10154.1580.000154.15867.9618741.11
4332023.12.07 17:46t/p1480.10154.0560.000154.05667.9718809.08
4342023.12.07 17:46sell1510.10153.9990.0000.000
4352023.12.07 17:46modify1510.10153.9990.000152.999
4362023.12.07 17:47sell1520.10154.0730.0000.000
4372023.12.07 17:47modify1520.10154.0730.000153.073
4382023.12.07 17:47sell1530.10153.7300.0000.000
4392023.12.07 17:47modify1530.10153.7300.000152.730
4402023.12.07 17:47sell1540.10153.8160.0000.000
4412023.12.07 17:47modify1540.10153.8160.000152.816
4422023.12.07 17:47t/p1500.10153.5280.000153.52867.9618877.04
4432023.12.07 17:47sell1550.10153.4720.0000.000
4442023.12.07 17:47modify1550.10153.4720.000152.472
4452023.12.07 17:47t/p1490.10153.4220.000153.42267.9718945.01
4462023.12.07 17:47sell1560.10153.1290.0000.000
4472023.12.07 17:47modify1560.10153.1290.000152.129
4482023.12.07 17:47sell1570.10153.3010.0000.000
4492023.12.07 17:47modify1570.10153.3010.000152.301
4502023.12.07 17:47sell1580.10153.7820.0000.000
4512023.12.07 17:47modify1580.10153.7820.000152.782
4522023.12.07 17:48sell1590.10153.9770.0000.000
4532023.12.07 17:48modify1590.10153.9770.000152.977
4542023.12.07 17:48sell1600.10154.1640.0000.000
4552023.12.07 17:48modify1600.10154.1640.000153.164
4562023.12.07 17:48sell1610.10154.1170.0000.000
4572023.12.07 17:48modify1610.10154.1170.000153.117
4582023.12.07 17:48sell1620.10154.2110.0000.000
4592023.12.07 17:48modify1620.10154.2110.000153.211
4602023.12.07 17:48sell1630.10154.2580.0000.000
4612023.12.07 17:48modify1630.10154.2580.000153.258
4622023.12.07 17:48sell1640.10154.2050.0000.000
4632023.12.07 17:48modify1640.10154.2050.000153.205
4642023.12.07 17:49sell1650.10154.3720.0000.000
4652023.12.07 17:49modify1650.10154.3720.000153.372
4662023.12.07 17:49sell1660.10154.5570.0000.000
4672023.12.07 17:49modify1660.10154.5570.000153.557
4682023.12.07 17:49sell1670.10154.5110.0000.000
4692023.12.07 17:49modify1670.10154.5110.000153.511
4702023.12.07 17:49sell1680.10154.6030.0000.000
4712023.12.07 17:49modify1680.10154.6030.000153.603
4722023.12.07 17:49sell1690.10154.6500.0000.000
4732023.12.07 17:49modify1690.10154.6500.000153.650
4742023.12.07 17:50sell1700.10154.4250.0000.000
4752023.12.07 17:50modify1700.10154.4250.000153.425
4762023.12.07 17:51sell1710.10154.5870.0000.000
4772023.12.07 17:51modify1710.10154.5870.000153.587
4782023.12.07 17:51sell1720.10154.7420.0000.000
4792023.12.07 17:51modify1720.10154.7420.000153.742
4802023.12.07 17:51sell1730.10154.7930.0000.000
4812023.12.07 17:51modify1730.10154.7930.000153.793
4822023.12.07 17:52sell1740.10154.8860.0000.000
4832023.12.07 17:52modify1740.10154.8860.000153.886
4842023.12.07 17:52sell1750.10154.9740.0000.000
4852023.12.07 17:52modify1750.10154.9740.000153.974
4862023.12.07 17:52sell1760.10155.0320.0000.000
4872023.12.07 17:52modify1760.10155.0320.000154.032
4882023.12.07 17:53sell1770.10154.9280.0000.000
4892023.12.07 17:53modify1770.10154.9280.000153.928
4902023.12.07 17:53sell1780.10154.8080.0000.000
4912023.12.07 17:53modify1780.10154.8080.000153.808
4922023.12.07 17:53sell1790.10154.7650.0000.000
4932023.12.07 17:53modify1790.10154.7650.000153.765
4942023.12.07 17:54sell1800.10155.0720.0000.000
4952023.12.07 17:54modify1800.10155.0720.000154.072
4962023.12.07 17:55sell1810.10154.9880.0000.000
4972023.12.07 17:55modify1810.10154.9880.000153.988
4982023.12.07 17:55sell1820.10155.1580.0000.000
4992023.12.07 17:55modify1820.10155.1580.000154.158
5002023.12.07 17:56sell1830.10155.0900.0000.000
5012023.12.07 17:56modify1830.10155.0900.000154.090
5022023.12.07 17:57sell1840.10154.9020.0000.000
5032023.12.07 17:57modify1840.10154.9020.000153.902
5042023.12.07 17:58sell1850.10154.8510.0000.000
5052023.12.07 17:58modify1850.10154.8510.000153.851
5062023.12.07 18:00sell1860.10155.1340.0000.000
5072023.12.07 18:00modify1860.10155.1340.000154.134
5082023.12.07 18:00sell1870.10155.2230.0000.000
5092023.12.07 18:00modify1870.10155.2230.000154.223
5102023.12.07 18:00sell1880.10155.1930.0000.000
5112023.12.07 18:00modify1880.10155.1930.000154.193
5122023.12.07 18:12sell1890.10154.6990.0000.000
5132023.12.07 18:12modify1890.10154.6990.000153.699
5142023.12.07 21:10sell1900.10155.2450.0000.000
5152023.12.07 21:10modify1900.10155.2450.000154.245
5162023.12.07 21:13sell1910.10155.2770.0000.000
5172023.12.07 21:13modify1910.10155.2770.000154.277
5182023.12.07 21:15sell1920.10155.3060.0000.000
5192023.12.07 21:15modify1920.10155.3060.000154.306
5202023.12.07 21:16sell1930.10155.3350.0000.000
5212023.12.07 21:16modify1930.10155.3350.000154.335
5222023.12.07 21:21sell1940.10155.3670.0000.000
5232023.12.07 21:21modify1940.10155.3670.000154.367
5242023.12.07 21:26sell1950.10155.3960.0000.000
5252023.12.07 21:26modify1950.10155.3960.000154.396
5262023.12.07 21:26sell1960.10155.4240.0000.000
5272023.12.07 21:26modify1960.10155.4240.000154.424
5282023.12.07 21:29sell1970.10155.4540.0000.000
5292023.12.07 21:29modify1970.10155.4540.000154.454
5302023.12.07 21:33sell1980.10155.4960.0000.000
5312023.12.07 21:33modify1980.10155.4960.000154.496
5322023.12.07 21:35sell1990.10155.5220.0000.000
5332023.12.07 21:35modify1990.10155.5220.000154.522
5342023.12.07 21:36sell2000.10155.5770.0000.000
5352023.12.07 21:36modify2000.10155.5770.000154.577
5362023.12.07 21:40sell2010.10155.5400.0000.000
5372023.12.07 21:40modify2010.10155.5400.000154.540
5382023.12.07 21:55sell2020.10155.6040.0000.000
5392023.12.07 21:55modify2020.10155.6040.000154.604
5402023.12.07 22:31sell2030.10155.6340.0000.000
5412023.12.07 22:31modify2030.10155.6340.000154.634
5422023.12.07 22:51sell2040.10155.6630.0000.000
5432023.12.07 22:51modify2040.10155.6630.000154.663
5442023.12.07 22:52sell2050.10155.6970.0000.000
5452023.12.07 22:52modify2050.10155.6970.000154.697
5462023.12.08 00:23t/p2050.10154.6970.000154.69766.6819011.69
5472023.12.08 00:51t/p2040.10154.6630.000154.66366.6819078.37
5482023.12.08 00:51t/p2020.10154.6040.000154.60466.6819145.05
5492023.12.08 00:51t/p2030.10154.6340.000154.63466.6819211.73
5502023.12.08 00:51t/p2000.10154.5770.000154.57766.6919278.43
5512023.12.08 00:51t/p2010.10154.5400.000154.54066.6819345.11
5522023.12.08 00:53t/p1990.10154.5220.000154.52266.6919411.80
5532023.12.08 00:53t/p1980.10154.4960.000154.49666.6819478.48
5542023.12.08 00:54t/p1970.10154.4540.000154.45466.6919545.17
5552023.12.08 00:57t/p1960.10154.4240.000154.42466.6919611.86
5562023.12.08 01:01t/p1940.10154.3670.000154.36766.6819678.54
5572023.12.08 01:01t/p1950.10154.3960.000154.39666.6919745.23
5582023.12.08 01:02t/p1930.10154.3350.000154.33566.6819811.91
5592023.12.08 01:02t/p1910.10154.2770.000154.27766.6919878.60
5602023.12.08 01:02t/p1920.10154.3060.000154.30666.6919945.29
5612023.12.08 01:03t/p1900.10154.2450.000154.24566.6820011.97
5622023.12.08 01:03t/p1870.10154.2230.000154.22366.6920078.66
5632023.12.08 01:03t/p1880.10154.1930.000154.19366.6920145.36
5642023.12.08 01:03t/p1820.10154.1580.000154.15866.6820212.04
5652023.12.08 01:05t/p1860.10154.1340.000154.13466.6920278.73
5662023.12.08 01:05t/p1830.10154.0900.000154.09066.6920345.42
5672023.12.08 01:05t/p1800.10154.0720.000154.07266.6820412.10
5682023.12.08 01:06t/p1760.10154.0320.000154.03266.6920478.79
5692023.12.08 01:07t/p1750.10153.9740.000153.97466.6820545.47
5702023.12.08 01:07t/p1770.10153.9280.000153.92866.6920612.16
5712023.12.08 01:07t/p1810.10153.9880.000153.98866.6920678.85
5722023.12.08 01:08t/p1840.10153.9020.000153.90266.6820745.53
5732023.12.08 13:00buy2060.10155.6360.0000.000
5742023.12.08 13:00modify2060.10155.6360.000156.636
5752023.12.08 13:00buy2070.10155.6670.0000.000
5762023.12.08 13:00modify2070.10155.6670.000156.667
5772023.12.08 13:08buy2080.10155.5950.0000.000
5782023.12.08 13:08modify2080.10155.5950.000156.595
5792023.12.08 13:09buy2090.10155.5700.0000.000
5802023.12.08 13:09modify2090.10155.5700.000156.570
5812023.12.08 13:15buy2100.10155.5400.0000.000
5822023.12.08 13:15modify2100.10155.5400.000156.540
5832023.12.08 13:18buy2110.10155.5120.0000.000
5842023.12.08 13:18modify2110.10155.5120.000156.512
5852023.12.08 13:19buy2120.10155.4800.0000.000
5862023.12.08 13:19modify2120.10155.4800.000156.480
5872023.12.08 13:20buy2130.10155.4460.0000.000
5882023.12.08 13:20modify2130.10155.4460.000156.446
5892023.12.08 13:30buy2140.10155.4110.0000.000
5902023.12.08 13:30modify2140.10155.4110.000156.411
5912023.12.08 13:30buy2150.10155.7950.0000.000
5922023.12.08 13:30modify2150.10155.7950.000156.795
5932023.12.08 13:30buy2160.10155.7600.0000.000
5942023.12.08 13:30modify2160.10155.7600.000156.760
5952023.12.08 13:31buy2170.10155.8230.0000.000
5962023.12.08 13:31modify2170.10155.8230.000156.823
5972023.12.08 13:31buy2180.10155.6820.0000.000
5982023.12.08 13:31modify2180.10155.6820.000156.682
5992023.12.08 13:32buy2190.10155.7250.0000.000
6002023.12.08 13:32modify2190.10155.7250.000156.725
6012023.12.08 13:38buy2200.10155.3920.0000.000
6022023.12.08 13:38modify2200.10155.3920.000156.392
6032023.12.08 13:41buy2210.10155.3630.0000.000
6042023.12.08 13:41modify2210.10155.3630.000156.363
6052023.12.08 13:41buy2220.10155.3120.0000.000
6062023.12.08 13:41modify2220.10155.3120.000156.312
6072023.12.08 13:41buy2230.10155.3460.0000.000
6082023.12.08 13:41modify2230.10155.3460.000156.346
6092023.12.08 13:42buy2240.10155.2420.0000.000
6102023.12.08 13:42modify2240.10155.2420.000156.242
6112023.12.08 13:44buy2250.10155.1790.0000.000
6122023.12.08 13:44modify2250.10155.1790.000156.179
6132023.12.08 13:45buy2260.10155.1990.0000.000
6142023.12.08 13:45modify2260.10155.1990.000156.199
6152023.12.08 13:48buy2270.10155.2700.0000.000
6162023.12.08 13:48modify2270.10155.2700.000156.270
6172023.12.08 13:49buy2280.10155.1520.0000.000
6182023.12.08 13:49modify2280.10155.1520.000156.152
6192023.12.08 13:49sell2290.10155.0540.0000.000
6202023.12.08 13:49modify2290.10155.0540.000154.054
6212023.12.08 13:49sell2300.10154.9630.0000.000
6222023.12.08 13:49modify2300.10154.9630.000153.963
6232023.12.08 13:49sell2310.10155.0080.0000.000
6242023.12.08 13:49modify2310.10155.0080.000154.008
6252023.12.08 13:50sell2320.10154.8970.0000.000
6262023.12.08 13:50modify2320.10154.8970.000153.897
6272023.12.08 13:51sell2330.10155.0330.0000.000
6282023.12.08 13:51modify2330.10155.0330.000154.033
6292023.12.08 13:52sell2340.10155.0940.0000.000
6302023.12.08 13:52modify2340.10155.0940.000154.094
6312023.12.08 13:57sell2350.10154.9570.0000.000
6322023.12.08 13:57modify2350.10154.9570.000153.957
6332023.12.08 14:01sell2360.10155.1820.0000.000
6342023.12.08 14:01modify2360.10155.1820.000154.182
6352023.12.08 14:01sell2370.10155.1410.0000.000
6362023.12.08 14:01modify2370.10155.1410.000154.141
6372023.12.08 14:26sell2380.10155.2000.0000.000
6382023.12.08 14:26modify2380.10155.2000.000154.200
6392023.12.08 14:28sell2390.10155.1150.0000.000
6402023.12.08 14:28modify2390.10155.1150.000154.115
6412023.12.08 15:18sell2400.10155.2510.0000.000
6422023.12.08 15:18modify2400.10155.2510.000154.251
6432023.12.08 15:20sell2410.10155.2810.0000.000
6442023.12.08 15:20modify2410.10155.2810.000154.281
6452023.12.08 15:20sell2420.10155.3030.0000.000
6462023.12.08 15:20modify2420.10155.3030.000154.303
6472023.12.08 15:23sell2430.10155.3300.0000.000
6482023.12.08 15:23modify2430.10155.3300.000154.330
6492023.12.08 17:53buy2440.10155.8440.0000.000
6502023.12.08 17:53modify2440.10155.8440.000156.844
6512023.12.08 18:30buy2450.10155.8770.0000.000
6522023.12.08 18:30modify2450.10155.8770.000156.877
6532023.12.08 18:31buy2460.10155.9080.0000.000
6542023.12.08 18:31modify2460.10155.9080.000156.908
6552023.12.08 18:32buy2470.10155.9440.0000.000
6562023.12.08 18:32modify2470.10155.9440.000156.944
6572023.12.08 18:33buy2480.10155.9690.0000.000
6582023.12.08 18:33modify2480.10155.9690.000156.969
6592023.12.08 18:34buy2490.10155.9940.0000.000
6602023.12.08 18:34modify2490.10155.9940.000156.994
6612023.12.08 20:22buy2500.10156.0220.0000.000
6622023.12.08 20:22modify2500.10156.0220.000157.022
6632023.12.08 20:26buy2510.10156.0560.0000.000
6642023.12.08 20:26modify2510.10156.0560.000157.056
6652023.12.08 20:34buy2520.10156.0830.0000.000
6662023.12.08 20:34modify2520.10156.0830.000157.083
6672023.12.08 20:43buy2530.10156.1120.0000.000
6682023.12.08 20:43modify2530.10156.1120.000157.112
6692023.12.11 00:02t/p2280.10156.1520.000156.15268.7320814.27
6702023.12.11 00:03t/p2250.10156.1790.000156.17968.7320883.00
6712023.12.11 00:06t/p2260.10156.1990.000156.19968.7320951.74
6722023.12.11 00:06t/p2240.10156.2420.000156.24268.7321020.47
6732023.12.11 00:07t/p2270.10156.2700.000156.27068.7321089.20
6742023.12.11 00:27t/p2220.10156.3120.000156.31268.7321157.94
6752023.12.11 00:28t/p2230.10156.3460.000156.34668.7321226.67
6762023.12.11 00:30t/p2210.10156.3630.000156.36368.7321295.41
6772023.12.11 00:30t/p2200.10156.3920.000156.39268.7321364.14
6782023.12.11 00:30t/p2140.10156.4110.000156.41168.7321432.88
6792023.12.11 00:31t/p2130.10156.4460.000156.44668.7321501.61
6802023.12.11 00:31t/p2120.10156.4800.000156.48068.7321570.35
6812023.12.11 00:55t/p2110.10156.5120.000156.51268.7321639.08
6822023.12.11 00:56t/p2100.10156.5400.000156.54068.7321707.82
6832023.12.11 00:57t/p2090.10156.5700.000156.57068.7321776.55
6842023.12.11 00:58t/p2080.10156.5950.000156.59568.7321845.28
6852023.12.11 01:01t/p2060.10156.6360.000156.63668.7321914.02
6862023.12.11 01:01t/p2070.10156.6670.000156.66768.7321982.75
6872023.12.11 01:01t/p2180.10156.6820.000156.68268.7322051.49
6882023.12.11 01:04t/p2190.10156.7250.000156.72568.7322120.22
6892023.12.11 01:04t/p2160.10156.7600.000156.76068.7322188.96
6902023.12.11 06:06t/p2150.10156.7950.000156.79568.7322257.69
6912023.12.11 06:06t/p2170.10156.8230.000156.82368.7322326.43
6922023.12.11 06:15t/p2440.10156.8440.000156.84468.7322395.16
6932023.12.11 06:28t/p2450.10156.8770.000156.87768.7422463.91
6942023.12.11 07:40t/p2460.10156.9080.000156.90868.7322532.64
6952023.12.11 07:40t/p2470.10156.9440.000156.94468.7322601.37
6962023.12.11 07:40t/p2480.10156.9690.000156.96968.7322670.11
6972023.12.11 07:40t/p2490.10156.9940.000156.99468.7322738.84
6982023.12.11 07:40t/p2500.10157.0220.000157.02268.7322807.58
6992023.12.11 07:40t/p2510.10157.0560.000157.05668.7322876.31
7002023.12.11 07:40t/p2520.10157.0830.000157.08368.7322945.05
7012023.12.11 07:40t/p2530.10157.1120.000157.11268.7323013.78
7022023.12.11 13:02buy2540.10157.5220.0000.000
7032023.12.11 13:02modify2540.10157.5220.000158.522
7042023.12.11 13:02buy2550.10157.5570.0000.000
7052023.12.11 13:02modify2550.10157.5570.000158.557
7062023.12.11 13:03buy2560.10157.5820.0000.000
7072023.12.11 13:03modify2560.10157.5820.000158.582
7082023.12.11 13:03buy2570.10157.6150.0000.000
7092023.12.11 13:03modify2570.10157.6150.000158.615
7102023.12.11 13:06buy2580.10157.6460.0000.000
7112023.12.11 13:06modify2580.10157.6460.000158.646
7122023.12.11 13:11buy2590.10157.4790.0000.000
7132023.12.11 13:11modify2590.10157.4790.000158.479
7142023.12.11 13:31buy2600.10157.4690.0000.000
7152023.12.11 13:31modify2600.10157.4690.000158.469
7162023.12.11 13:32buy2610.10157.4260.0000.000
7172023.12.11 13:32modify2610.10157.4260.000158.426
7182023.12.11 13:34buy2620.10157.3640.0000.000
7192023.12.11 13:34modify2620.10157.3640.000158.364
7202023.12.11 13:34buy2630.10157.4040.0000.000
7212023.12.11 13:34modify2630.10157.4040.000158.404
7222023.12.11 14:05buy2640.10157.3320.0000.000
7232023.12.11 14:05modify2640.10157.3320.000158.332
7242023.12.11 14:10buy2650.10157.3000.0000.000
7252023.12.11 14:10modify2650.10157.3000.000158.300
7262023.12.11 14:12buy2660.10157.2740.0000.000
7272023.12.11 14:12modify2660.10157.2740.000158.274
7282023.12.11 14:17buy2670.10157.2130.0000.000
7292023.12.11 14:17modify2670.10157.2130.000158.213
7302023.12.11 14:17buy2680.10157.1820.0000.000
7312023.12.11 14:17modify2680.10157.1820.000158.182
7322023.12.11 14:23buy2690.10157.2520.0000.000
7332023.12.11 14:23modify2690.10157.2520.000158.252
7342023.12.11 14:25buy2700.10157.0910.0000.000
7352023.12.11 14:25modify2700.10157.0910.000158.091
7362023.12.11 14:25buy2710.10157.1340.0000.000
7372023.12.11 14:25modify2710.10157.1340.000158.134
7382023.12.11 14:26buy2720.10157.0810.0000.000
7392023.12.11 14:26modify2720.10157.0810.000158.081
7402023.12.11 14:27buy2730.10157.0350.0000.000
7412023.12.11 14:27modify2730.10157.0350.000158.035
7422023.12.11 14:36buy2740.10157.1740.0000.000
7432023.12.11 14:36modify2740.10157.1740.000158.174
7442023.12.11 18:00sell2750.10157.3340.0000.000
7452023.12.11 18:00modify2750.10157.3340.000156.334
7462023.12.11 18:02sell2760.10157.3110.0000.000
7472023.12.11 18:02modify2760.10157.3110.000156.311
7482023.12.11 19:00sell2770.10157.4000.0000.000
7492023.12.11 19:00modify2770.10157.4000.000156.400
7502023.12.11 19:11sell2780.10157.3650.0000.000
7512023.12.11 19:11modify2780.10157.3650.000156.365
7522023.12.11 19:25sell2790.10157.2760.0000.000
7532023.12.11 19:25modify2790.10157.2760.000156.276
7542023.12.11 19:37sell2800.10157.2520.0000.000
7552023.12.11 19:37modify2800.10157.2520.000156.252
7562023.12.11 22:05sell2810.10157.0610.0000.000
7572023.12.11 22:05modify2810.10157.0610.000156.061
7582023.12.11 22:05sell2820.10157.2300.0000.000
7592023.12.11 22:05modify2820.10157.2300.000156.230
7602023.12.11 22:10sell2830.10157.1870.0000.000
7612023.12.11 22:10modify2830.10157.1870.000156.187
7622023.12.12 13:00sell2840.10156.7720.0000.000
7632023.12.12 13:00modify2840.10156.7720.000155.772
7642023.12.12 13:00buy2850.10156.8380.0000.000
7652023.12.12 13:00modify2850.10156.8380.000157.838
7662023.12.12 13:01buy2860.10156.8720.0000.000
7672023.12.12 13:01modify2860.10156.8720.000157.872
7682023.12.12 13:01buy2870.10156.8920.0000.000
7692023.12.12 13:01modify2870.10156.8920.000157.892
7702023.12.12 13:07buy2880.10156.9270.0000.000
7712023.12.12 13:07modify2880.10156.9270.000157.927
7722023.12.12 13:15sell2890.10156.7340.0000.000
7732023.12.12 13:15modify2890.10156.7340.000155.734
7742023.12.12 13:16buy2900.10156.8120.0000.000
7752023.12.12 13:16modify2900.10156.8120.000157.812
7762023.12.12 13:30buy2910.10156.9810.0000.000
7772023.12.12 13:30modify2910.10156.9810.000157.981
7782023.12.12 13:31sell2920.10156.6520.0000.000
7792023.12.12 13:31modify2920.10156.6520.000155.652
7802023.12.12 13:31sell2930.10156.6870.0000.000
7812023.12.12 13:31modify2930.10156.6870.000155.687
7822023.12.12 13:31sell2940.10156.7220.0000.000
7832023.12.12 13:31modify2940.10156.7220.000155.722
7842023.12.12 13:34buy2950.10157.0220.0000.000
7852023.12.12 13:34modify2950.10157.0220.000158.022
7862023.12.12 14:01buy2960.10156.9460.0000.000
7872023.12.12 14:01modify2960.10156.9460.000157.946
7882023.12.12 22:05sell2970.10156.9120.0000.000
7892023.12.12 22:05modify2970.10156.9120.000155.912
7902023.12.13 13:02sell2980.10157.1050.0000.000
7912023.12.13 13:02modify2980.10157.1050.000156.105
7922023.12.13 13:05sell2990.10157.1360.0000.000
7932023.12.13 13:05modify2990.10157.1360.000156.136
7942023.12.13 13:30sell3000.10157.0360.0000.000
7952023.12.13 13:30modify3000.10157.0360.000156.036
7962023.12.13 13:31sell3010.10157.0080.0000.000
7972023.12.13 13:31modify3010.10157.0080.000156.008
7982023.12.13 13:35sell3020.10156.9740.0000.000
7992023.12.13 13:35modify3020.10156.9740.000155.974
8002023.12.13 13:37sell3030.10156.9470.0000.000
8012023.12.13 13:37modify3030.10156.9470.000155.947
8022023.12.13 13:38sell3040.10156.8910.0000.000
8032023.12.13 13:38modify3040.10156.8910.000155.891
8042023.12.13 13:56sell3050.10156.8620.0000.000
8052023.12.13 13:56modify3050.10156.8620.000155.862
8062023.12.13 13:59sell3060.10156.8320.0000.000
8072023.12.13 13:59modify3060.10156.8320.000155.832
8082023.12.13 14:02sell3070.10156.8110.0000.000
8092023.12.13 14:02modify3070.10156.8110.000155.811
8102023.12.13 14:36sell3080.10156.6150.0000.000
8112023.12.13 14:36modify3080.10156.6150.000155.615
8122023.12.13 16:11sell3090.10156.5800.0000.000
8132023.12.13 16:11modify3090.10156.5800.000155.580
8142023.12.13 16:14sell3100.10156.5570.0000.000
8152023.12.13 16:14modify3100.10156.5570.000155.557
8162023.12.13 17:14sell3110.10156.5300.0000.000
8172023.12.13 17:14modify3110.10156.5300.000155.530
8182023.12.13 17:54sell3120.10156.4980.0000.000
8192023.12.13 17:54modify3120.10156.4980.000155.498
8202023.12.13 18:59sell3130.10156.4570.0000.000
8212023.12.13 18:59modify3130.10156.4570.000155.457
8222023.12.13 19:00t/p2770.10156.4000.000156.40065.4123079.19
8232023.12.13 19:00t/p2750.10156.3340.000156.33465.4023144.59
8242023.12.13 19:00t/p2760.10156.3110.000156.31165.4123210.01
8252023.12.13 19:00t/p2780.10156.3650.000156.36565.4123275.42
8262023.12.13 19:00sell3140.10156.2790.0000.000
8272023.12.13 19:00modify3140.10156.2790.000155.279
8282023.12.13 19:00sell3150.10156.3580.0000.000
8292023.12.13 19:00modify3150.10156.3580.000155.358
8302023.12.13 19:01sell3160.10156.3320.0000.000
8312023.12.13 19:01modify3160.10156.3320.000155.332
8322023.12.13 19:01sell3170.10156.3850.0000.000
8332023.12.13 19:01modify3170.10156.3850.000155.385
8342023.12.13 19:02sell3180.10156.4030.0000.000
8352023.12.13 19:02modify3180.10156.4030.000155.403
8362023.12.13 19:03sell3190.10156.4500.0000.000
8372023.12.13 19:03modify3190.10156.4500.000155.450
8382023.12.13 19:05t/p2790.10156.2760.000156.27665.4123340.83
8392023.12.13 19:06sell3200.10156.2540.0000.000
8402023.12.13 19:06modify3200.10156.2540.000155.254
8412023.12.13 19:13t/p2800.10156.2520.000156.25265.4123406.24
8422023.12.13 19:13sell3210.10156.2340.0000.000
8432023.12.13 19:13modify3210.10156.2340.000155.234
8442023.12.13 19:14t/p2820.10156.2300.000156.23065.4023471.64
8452023.12.13 19:14sell3220.10156.1580.0000.000
8462023.12.13 19:14modify3220.10156.1580.000155.158
8472023.12.13 19:14t/p2830.10156.1870.000156.18765.4023537.04
8482023.12.13 19:14sell3230.10156.2040.0000.000
8492023.12.13 19:14modify3230.10156.2040.000155.204
8502023.12.13 19:20sell3240.10156.1440.0000.000
8512023.12.13 19:20modify3240.10156.1440.000155.144
8522023.12.13 19:21sell3250.10156.1110.0000.000
8532023.12.13 19:21modify3250.10156.1110.000155.111
8542023.12.13 19:36t/p2980.10156.1050.000156.10567.9723605.01
8552023.12.13 19:36t/p2990.10156.1360.000156.13667.9623672.97
8562023.12.13 19:36sell3260.10156.0480.0000.000
8572023.12.13 19:36modify3260.10156.0480.000155.048
8582023.12.13 19:36t/p2810.10156.0610.000156.06165.4123738.39
8592023.12.13 19:36t/p3000.10156.0360.000156.03667.9723806.36
8602023.12.13 19:36t/p3010.10156.0080.000156.00867.9623874.32
8612023.12.13 19:36t/p3020.10155.9740.000155.97467.9623942.28
8622023.12.13 19:36sell3270.10155.9250.0000.000
8632023.12.13 19:36modify3270.10155.9250.000154.925
8642023.12.13 19:36sell3280.10155.9560.0000.000
8652023.12.13 19:36modify3280.10155.9560.000154.956
8662023.12.13 19:37sell3290.10156.0720.0000.000
8672023.12.13 19:37modify3290.10156.0720.000155.072
8682023.12.13 19:37sell3300.10156.0100.0000.000
8692023.12.13 19:37modify3300.10156.0100.000155.010
8702023.12.13 19:38sell3310.10155.9960.0000.000
8712023.12.13 19:38modify3310.10155.9960.000154.996
8722023.12.13 19:40t/p2970.10155.9120.000155.91266.6924008.97
8732023.12.13 19:40t/p3030.10155.9470.000155.94767.9724076.94
8742023.12.13 19:40t/p3040.10155.8910.000155.89167.9624144.90
8752023.12.13 19:40sell3320.10155.8720.0000.000
8762023.12.13 19:40modify3320.10155.8720.000154.872
8772023.12.13 19:41sell3330.10155.8890.0000.000
8782023.12.13 19:41modify3330.10155.8890.000154.889
8792023.12.13 19:42t/p3050.10155.8620.000155.86267.9624212.86
8802023.12.13 19:42t/p3060.10155.8320.000155.83267.9624280.82
8812023.12.13 19:42sell3340.10155.8190.0000.000
8822023.12.13 19:42modify3340.10155.8190.000154.819
8832023.12.13 19:42sell3350.10155.8540.0000.000
8842023.12.13 19:42modify3350.10155.8540.000154.854
8852023.12.13 19:44sell3360.10155.7820.0000.000
8862023.12.13 19:44modify3360.10155.7820.000154.782
8872023.12.13 19:44t/p2840.10155.7720.000155.77266.6824347.50
8882023.12.13 19:44t/p3070.10155.8110.000155.81167.9624415.46
8892023.12.13 19:44sell3370.10155.7380.0000.000
8902023.12.13 19:44modify3370.10155.7380.000154.738
8912023.12.13 19:44t/p2890.10155.7340.000155.73466.6824482.14
8922023.12.13 19:44t/p2940.10155.7220.000155.72266.6924548.83
8932023.12.13 19:44sell3380.10155.6790.0000.000
8942023.12.13 19:44modify3380.10155.6790.000154.679
8952023.12.13 19:44sell3390.10155.7200.0000.000
8962023.12.13 19:44modify3390.10155.7200.000154.720
8972023.12.13 19:48t/p2930.10155.6870.000155.68766.6924615.52
8982023.12.13 19:48sell3400.10155.6290.0000.000
8992023.12.13 19:48modify3400.10155.6290.000154.629
9002023.12.13 19:49t/p2920.10155.6520.000155.65266.6924682.21
9012023.12.13 19:51sell3410.10155.6640.0000.000
9022023.12.13 19:51modify3410.10155.6640.000154.664
9032023.12.13 20:10sell3420.10155.5910.0000.000
9042023.12.13 20:10modify3420.10155.5910.000154.591
9052023.12.13 20:10t/p3080.10155.6150.000155.61567.9624750.17
9062023.12.13 20:10sell3430.10155.5600.0000.000
9072023.12.13 20:10modify3430.10155.5600.000154.560
9082023.12.13 20:10t/p3090.10155.5800.000155.58067.9724818.14
9092023.12.13 20:10t/p3100.10155.5570.000155.55767.9624886.10
9102023.12.13 20:10t/p3110.10155.5300.000155.53067.9724954.07
9112023.12.13 20:10t/p3120.10155.4980.000155.49867.9625022.03
9122023.12.13 20:10sell3440.10155.4520.0000.000
9132023.12.13 20:10modify3440.10155.4520.000154.452
9142023.12.13 20:10sell3450.10155.4830.0000.000
9152023.12.13 20:10modify3450.10155.4830.000154.483
9162023.12.13 20:10sell3460.10155.5140.0000.000
9172023.12.13 20:10modify3460.10155.5140.000154.514
9182023.12.13 20:11t/p3130.10155.4570.000155.45767.9725090.00
9192023.12.13 20:11t/p3190.10155.4500.000155.45067.9625157.96
9202023.12.13 20:11sell3470.10155.3810.0000.000
9212023.12.13 20:11modify3470.10155.3810.000154.381
9222023.12.13 20:12sell3480.10155.5490.0000.000
9232023.12.13 20:12modify3480.10155.5490.000154.549
9242023.12.13 21:49sell3490.10155.4160.0000.000
9252023.12.13 21:49modify3490.10155.4160.000154.416
9262023.12.13 21:59t/p3180.10155.4030.000155.40367.9725225.93
9272023.12.13 21:59sell3500.10155.3620.0000.000
9282023.12.13 21:59modify3500.10155.3620.000154.362
9292023.12.13 21:59t/p3170.10155.3850.000155.38567.9625293.89
9302023.12.13 22:05t/p3150.10155.3580.000155.35867.9725361.86
9312023.12.13 22:05t/p3160.10155.3320.000155.33267.9625429.82
9322023.12.13 22:22t/p3140.10155.2790.000155.27967.9725497.79
9332023.12.13 22:26t/p3200.10155.2540.000155.25467.9725565.76
9342023.12.13 22:26t/p3210.10155.2340.000155.23467.9625633.72
9352023.12.13 22:27t/p3230.10155.2040.000155.20467.9625701.68
9362023.12.13 22:28t/p3220.10155.1580.000155.15867.9625769.64
9372023.12.13 22:28t/p3240.10155.1440.000155.14467.9625837.60
9382023.12.13 22:28t/p3250.10155.1110.000155.11167.9625905.56
9392023.12.13 22:29t/p3290.10155.0720.000155.07267.9725973.53
9402023.12.13 22:29t/p3260.10155.0480.000155.04867.9726041.50
9412023.12.13 22:31t/p3300.10155.0100.000155.01067.9726109.47
9422023.12.13 22:32t/p3310.10154.9960.000154.99667.9626177.43
9432023.12.13 22:33t/p3270.10154.9250.000154.92567.9726245.40
9442023.12.13 22:33t/p3280.10154.9560.000154.95667.9726313.37
9452023.12.13 22:33t/p3320.10154.8720.000154.87267.9726381.34
9462023.12.13 22:33t/p3330.10154.8890.000154.88967.9626449.30
9472023.12.13 22:33t/p3340.10154.8190.000154.81967.9626517.26
9482023.12.13 22:33t/p3350.10154.8540.000154.85467.9626585.22
9492023.12.13 22:43t/p3360.10154.7820.000154.78267.9626653.18
9502023.12.13 22:44t/p3370.10154.7380.000154.73867.9726721.15
9512023.12.13 22:44t/p3390.10154.7200.000154.72067.9726789.12
9522023.12.13 22:45t/p3380.10154.6790.000154.67967.9726857.09
9532023.12.13 22:45t/p3410.10154.6640.000154.66467.9626925.05
9542023.12.13 22:47sell3510.10154.6700.0000.000
9552023.12.13 22:47modify3510.10154.6700.000153.670
9562023.12.14 02:52t/p3400.10154.6290.000154.62964.1226989.17
9572023.12.14 03:28t/p3420.10154.5910.000154.59164.1327053.31
9582023.12.14 03:28t/p3430.10154.5600.000154.56064.1227117.43
9592023.12.14 03:28t/p3480.10154.5490.000154.54964.1227181.55
9602023.12.14 03:29t/p3460.10154.5140.000154.51464.1327245.68
9612023.12.14 03:29t/p3440.10154.4520.000154.45264.1227309.80
9622023.12.14 03:29t/p3450.10154.4830.000154.48364.1327373.94
9632023.12.14 03:35t/p3490.10154.4160.000154.41664.1227438.06
9642023.12.14 03:35t/p2420.10154.3030.000154.30360.2827498.34
9652023.12.14 03:35t/p2430.10154.3300.000154.33060.2827558.63
9662023.12.14 03:35t/p3470.10154.3810.000154.38164.1327622.76
9672023.12.14 03:35t/p3500.10154.3620.000154.36264.1227686.88
9682023.12.14 03:35t/p2360.10154.1820.000154.18260.2827747.17
9692023.12.14 03:35t/p2380.10154.2000.000154.20060.2827807.45
9702023.12.14 03:35t/p2400.10154.2510.000154.25160.2827867.74
9712023.12.14 03:35t/p2410.10154.2810.000154.28160.2827928.02
9722023.12.14 03:41t/p2370.10154.1410.000154.14160.2827988.31
9732023.12.14 03:42t/p2390.10154.1150.000154.11560.2928048.60
9742023.12.14 03:42t/p2290.10154.0540.000154.05460.2828108.89
9752023.12.14 03:42t/p2340.10154.0940.000154.09460.2828169.17
9762023.12.14 03:42t/p2310.10154.0080.000154.00860.2928229.47
9772023.12.14 03:42t/p2330.10154.0330.000154.03360.2828289.75
9782023.12.14 03:43t/p2300.10153.9630.000153.96360.2928350.05
9792023.12.14 03:43t/p2350.10153.9570.000153.95760.2928410.34
9802023.12.14 03:43t/p1740.10153.8860.000153.88659.0128469.35
9812023.12.14 03:43t/p2320.10153.8970.000153.89760.2828529.63
9822023.12.14 13:00buy3520.10154.7660.0000.000
9832023.12.14 13:00modify3520.10154.7660.000155.766
9842023.12.14 13:00buy3530.10154.7210.0000.000
9852023.12.14 13:00modify3530.10154.7210.000155.721
9862023.12.14 13:03buy3540.10154.8010.0000.000
9872023.12.14 13:03modify3540.10154.8010.000155.801
9882023.12.14 13:04buy3550.10154.8300.0000.000
9892023.12.14 13:04modify3550.10154.8300.000155.830
9902023.12.14 13:07buy3560.10154.8600.0000.000
9912023.12.14 13:07modify3560.10154.8600.000155.860
9922023.12.14 13:07buy3570.10154.8730.0000.000
9932023.12.14 13:07modify3570.10154.8730.000155.873
9942023.12.14 13:15buy3580.10154.6870.0000.000
9952023.12.14 13:15modify3580.10154.6870.000155.687
9962023.12.14 13:18buy3590.10154.9130.0000.000
9972023.12.14 13:18modify3590.10154.9130.000155.913
9982023.12.14 13:18buy3600.10154.9750.0000.000
9992023.12.14 13:18modify3600.10154.9750.000155.975
10002023.12.14 13:18buy3610.10155.0120.0000.000
10012023.12.14 13:18modify3610.10155.0120.000156.012
10022023.12.14 13:19buy3620.10155.2560.0000.000
10032023.12.14 13:19modify3620.10155.2560.000156.256
10042023.12.14 13:19buy3630.10155.3330.0000.000
10052023.12.14 13:19modify3630.10155.3330.000156.333
10062023.12.14 13:19buy3640.10155.3070.0000.000
10072023.12.14 13:19modify3640.10155.3070.000156.307
10082023.12.14 13:20buy3650.10155.2100.0000.000
10092023.12.14 13:20modify3650.10155.2100.000156.210
10102023.12.14 13:20buy3660.10155.1480.0000.000
10112023.12.14 13:20modify3660.10155.1480.000156.148
10122023.12.14 13:21buy3670.10155.1260.0000.000
10132023.12.14 13:21modify3670.10155.1260.000156.126
10142023.12.14 13:22buy3680.10155.0260.0000.000
10152023.12.14 13:22modify3680.10155.0260.000156.026
10162023.12.14 13:22buy3690.10155.0750.0000.000
10172023.12.14 13:22modify3690.10155.0750.000156.075
10182023.12.14 13:23buy3700.10155.0960.0000.000
10192023.12.14 13:23modify3700.10155.0960.000156.096
10202023.12.14 13:30buy3710.10155.1750.0000.000
10212023.12.14 13:30modify3710.10155.1750.000156.175
10222023.12.14 13:51buy3720.10155.2720.0000.000
10232023.12.14 13:51modify3720.10155.2720.000156.272
10242023.12.14 13:52buy3730.10155.3720.0000.000
10252023.12.14 13:52modify3730.10155.3720.000156.372
10262023.12.14 13:52buy3740.10155.3950.0000.000
10272023.12.14 13:52modify3740.10155.3950.000156.395
10282023.12.14 13:53buy3750.10155.4260.0000.000
10292023.12.14 13:53modify3750.10155.4260.000156.426
10302023.12.14 14:12buy3760.10155.4790.0000.000
10312023.12.14 14:12modify3760.10155.4790.000156.479
10322023.12.14 14:13buy3770.10155.4460.0000.000
10332023.12.14 14:13modify3770.10155.4460.000156.446
10342023.12.14 14:13buy3780.10155.5370.0000.000
10352023.12.14 14:13modify3780.10155.5370.000156.537
10362023.12.14 14:13buy3790.10155.6290.0000.000
10372023.12.14 14:13modify3790.10155.6290.000156.629
10382023.12.14 14:13t/p3530.10155.7210.000155.72167.9728597.60
10392023.12.14 14:13t/p3580.10155.6870.000155.68767.9728665.57
10402023.12.14 14:13buy3800.10155.6900.0000.000
10412023.12.14 14:13modify3800.10155.6900.000156.690
10422023.12.14 14:14buy3810.10155.5770.0000.000
10432023.12.14 14:14modify3810.10155.5770.000156.577
10442023.12.14 14:14buy3820.10155.5130.0000.000
10452023.12.14 14:14modify3820.10155.5130.000156.513
10462023.12.14 14:15buy3830.10155.6620.0000.000
10472023.12.14 14:15modify3830.10155.6620.000156.662
10482023.12.14 14:15buy3840.10155.7270.0000.000
10492023.12.14 14:15modify3840.10155.7270.000156.727
10502023.12.14 14:17buy3850.10155.6020.0000.000
10512023.12.14 14:17modify3850.10155.6020.000156.602
10522023.12.14 14:18t/p3520.10155.7660.000155.76667.9728733.54
10532023.12.14 14:18buy3860.10155.8140.0000.000
10542023.12.14 14:18modify3860.10155.8140.000156.814
10552023.12.14 14:18buy3870.10155.7960.0000.000
10562023.12.14 14:18modify3870.10155.7960.000156.796
10572023.12.14 14:19buy3880.10155.7490.0000.000
10582023.12.14 14:19modify3880.10155.7490.000156.749
10592023.12.14 14:20t/p3540.10155.8010.000155.80167.9728801.51
10602023.12.14 14:20t/p3550.10155.8300.000155.83067.9728869.48
10612023.12.14 14:20t/p3560.10155.8600.000155.86067.9728937.45
10622023.12.14 14:20t/p3570.10155.8730.000155.87367.9729005.42
10632023.12.14 14:20buy3890.10155.9030.0000.000
10642023.12.14 14:20modify3890.10155.9030.000156.903
10652023.12.14 14:20buy3900.10155.8780.0000.000
10662023.12.14 14:20modify3900.10155.8780.000156.878
10672023.12.14 14:21buy3910.10155.8520.0000.000
10682023.12.14 14:21modify3910.10155.8520.000156.852
10692023.12.14 15:35buy3920.10155.9410.0000.000
10702023.12.14 15:35modify3920.10155.9410.000156.941
10712023.12.14 15:39t/p3590.10155.9130.000155.91367.9729073.39
10722023.12.14 15:40buy3930.10155.9660.0000.000
10732023.12.14 15:40modify3930.10155.9660.000156.966
10742023.12.14 15:40t/p3600.10155.9750.000155.97567.9829141.37
10752023.12.14 15:41buy3940.10156.0230.0000.000
10762023.12.14 15:41modify3940.10156.0230.000157.023
10772023.12.14 15:41buy3950.10155.9800.0000.000
10782023.12.14 15:41modify3950.10155.9800.000156.980
10792023.12.14 19:56t/p3610.10156.0120.000156.01267.9729209.34
10802023.12.14 19:56t/p3680.10156.0260.000156.02667.9729277.31
10812023.12.14 19:56buy3960.10156.0590.0000.000
10822023.12.14 19:56modify3960.10156.0590.000157.059
10832023.12.14 20:00buy3970.10156.0880.0000.000
10842023.12.14 20:00modify3970.10156.0880.000157.088
10852023.12.14 23:08t/p3690.10156.0750.000156.07567.9729345.28
10862023.12.14 23:08t/p3700.10156.0960.000156.09667.9729413.25
10872023.12.14 23:08t/p3670.10156.1260.000156.12667.9729481.22
10882023.12.14 23:11t/p3660.10156.1480.000156.14867.9729549.19
10892023.12.14 23:12t/p3710.10156.1750.000156.17567.9729617.16
10902023.12.14 23:12t/p3650.10156.2100.000156.21067.9729685.13
10912023.12.14 23:16t/p3620.10156.2560.000156.25667.9829753.11
10922023.12.14 23:17t/p3720.10156.2720.000156.27267.9729821.08
10932023.12.14 23:36t/p3640.10156.3070.000156.30767.9729889.05
10942023.12.14 23:36t/p3630.10156.3330.000156.33367.9729957.02
10952023.12.14 23:41t/p3730.10156.3720.000156.37267.9730024.99
10962023.12.14 23:45t/p3740.10156.3950.000156.39567.9730092.96
10972023.12.14 23:46t/p3750.10156.4260.000156.42667.9730160.93
10982023.12.14 23:46t/p3770.10156.4460.000156.44667.9730228.90
10992023.12.15 00:18t/p3760.10156.4790.000156.47968.7330297.63
11002023.12.15 13:00sell3980.10154.9940.0000.000
11012023.12.15 13:00modify3980.10154.9940.000153.994
11022023.12.15 13:01sell3990.10155.0350.0000.000
11032023.12.15 13:01modify3990.10155.0350.000154.035
11042023.12.15 13:05sell4000.10155.0700.0000.000
11052023.12.15 13:05modify4000.10155.0700.000154.070
11062023.12.15 13:06sell4010.10155.1010.0000.000
11072023.12.15 13:06modify4010.10155.1010.000154.101
11082023.12.15 13:08sell4020.10155.1300.0000.000
11092023.12.15 13:08modify4020.10155.1300.000154.130
11102023.12.15 13:25sell4030.10155.1520.0000.000
11112023.12.15 13:25modify4030.10155.1520.000154.152
11122023.12.15 13:30sell4040.10154.9710.0000.000
11132023.12.15 13:30modify4040.10154.9710.000153.971
11142023.12.15 13:30sell4050.10154.8700.0000.000
11152023.12.15 13:30modify4050.10154.8700.000153.870
11162023.12.15 13:30sell4060.10154.9200.0000.000
11172023.12.15 13:30modify4060.10154.9200.000153.920
11182023.12.15 13:32sell4070.10155.1840.0000.000
11192023.12.15 13:32modify4070.10155.1840.000154.184
11202023.12.15 13:33sell4080.10155.2220.0000.000
11212023.12.15 13:33modify4080.10155.2220.000154.222
11222023.12.15 13:33sell4090.10155.2500.0000.000
11232023.12.15 13:33modify4090.10155.2500.000154.250
11242023.12.15 13:34sell4100.10155.2840.0000.000
11252023.12.15 13:34modify4100.10155.2840.000154.284
11262023.12.15 13:37sell4110.10155.3130.0000.000
11272023.12.15 13:37modify4110.10155.3130.000154.313
11282023.12.15 13:39sell4120.10155.3180.0000.000
11292023.12.15 13:39modify4120.10155.3180.000154.318
11302023.12.15 13:40sell4130.10155.3950.0000.000
11312023.12.15 13:40modify4130.10155.3950.000154.395
11322023.12.15 13:54sell4140.10155.3640.0000.000
11332023.12.15 13:54modify4140.10155.3640.000154.364
11342023.12.15 13:54sell4150.10155.4220.0000.000
11352023.12.15 13:54modify4150.10155.4220.000154.422
11362023.12.15 13:55sell4160.10155.4550.0000.000
11372023.12.15 13:55modify4160.10155.4550.000154.455
11382023.12.15 14:21sell4170.10154.9360.0000.000
11392023.12.15 14:21modify4170.10154.9360.000153.936
11402023.12.15 15:14sell4180.10154.4880.0000.000
11412023.12.15 15:14modify4180.10154.4880.000153.488
11422023.12.15 15:15t/p4160.10154.4550.000154.45567.9730365.60
11432023.12.15 15:15sell4190.10154.4010.0000.000
11442023.12.15 15:15modify4190.10154.4010.000153.401
11452023.12.15 15:16sell4200.10154.4760.0000.000
11462023.12.15 15:16modify4200.10154.4760.000153.476
11472023.12.18 14:09buy4210.10156.1190.0000.000
11482023.12.18 14:09modify4210.10156.1190.000157.119
11492023.12.18 14:10buy4220.10156.1420.0000.000
11502023.12.18 14:10modify4220.10156.1420.000157.142
11512023.12.18 14:12buy4230.10156.1730.0000.000
11522023.12.18 14:12modify4230.10156.1730.000157.173
11532023.12.18 14:13buy4240.10156.2050.0000.000
11542023.12.18 14:13modify4240.10156.2050.000157.205
11552023.12.18 14:14buy4250.10156.2390.0000.000
11562023.12.18 14:14modify4250.10156.2390.000157.239
11572023.12.18 14:19buy4260.10156.2660.0000.000
11582023.12.18 14:19modify4260.10156.2660.000157.266
11592023.12.18 14:21buy4270.10156.3030.0000.000
11602023.12.18 14:21modify4270.10156.3030.000157.303
11612023.12.18 14:22buy4280.10156.3300.0000.000
11622023.12.18 14:22modify4280.10156.3300.000157.330
11632023.12.18 21:59sell4290.10155.9350.0000.000
11642023.12.18 21:59modify4290.10155.9350.000154.935
11652023.12.18 22:05sell4300.10155.7880.0000.000
11662023.12.18 22:05modify4300.10155.7880.000154.788
11672023.12.18 22:05sell4310.10155.7480.0000.000
11682023.12.18 22:05modify4310.10155.7480.000154.748
11692023.12.18 22:05sell4320.10155.8470.0000.000
11702023.12.18 22:05modify4320.10155.8470.000154.847
11712023.12.18 22:05sell4330.10155.9070.0000.000
11722023.12.18 22:05modify4330.10155.9070.000154.907
11732023.12.18 22:06sell4340.10155.9660.0000.000
11742023.12.18 22:06modify4340.10155.9660.000154.966
11752023.12.18 22:10sell4350.10155.8670.0000.000
11762023.12.18 22:10modify4350.10155.8670.000154.867
11772023.12.19 02:49t/p3780.10156.5370.000156.53770.2730435.88
11782023.12.19 02:49t/p3790.10156.6290.000156.62970.2630506.14
11792023.12.19 02:49t/p3810.10156.5770.000156.57770.2630576.41
11802023.12.19 02:49t/p3820.10156.5130.000156.51370.2630646.67
11812023.12.19 02:49t/p3850.10156.6020.000156.60270.2630716.93
11822023.12.19 02:51t/p3830.10156.6620.000156.66270.2630787.20
11832023.12.19 02:51t/p3800.10156.6900.000156.69070.2630857.46
11842023.12.19 02:51t/p3840.10156.7270.000156.72770.2630927.72
11852023.12.19 02:51t/p3880.10156.7490.000156.74970.2630997.99
11862023.12.19 02:51t/p3860.10156.8140.000156.81470.2631068.25
11872023.12.19 02:51t/p3870.10156.7960.000156.79670.2631138.51
11882023.12.19 02:52t/p3900.10156.8780.000156.87870.2631208.78
11892023.12.19 02:52t/p3910.10156.8520.000156.85270.2631279.04
11902023.12.19 02:58t/p3890.10156.9030.000156.90370.2631349.30
11912023.12.19 03:00t/p3920.10156.9410.000156.94170.2731419.58
11922023.12.19 03:00t/p3930.10156.9660.000156.96670.2631489.84
11932023.12.19 03:00t/p3950.10156.9800.000156.98070.2631560.11
11942023.12.19 06:31t/p3940.10157.0230.000157.02370.2631630.37
11952023.12.19 06:31t/p3960.10157.0590.000157.05970.2631700.63
11962023.12.19 07:00t/p3970.10157.0880.000157.08870.2631770.90
11972023.12.19 07:00t/p4210.10157.1190.000157.11968.7331839.63
11982023.12.19 07:00t/p4220.10157.1420.000157.14268.7331908.36
11992023.12.19 07:00t/p4230.10157.1730.000157.17368.7331977.10
12002023.12.19 07:01t/p4240.10157.2050.000157.20568.7332045.83
12012023.12.19 07:02t/p4250.10157.2390.000157.23968.7332114.57
12022023.12.19 07:03t/p4260.10157.2660.000157.26668.7432183.31
12032023.12.19 07:03t/p4270.10157.3030.000157.30368.7332252.05
12042023.12.19 07:03t/p4280.10157.3300.000157.33068.7332320.78
12052023.12.19 08:09t/p2900.10157.8120.000157.81273.3232394.10
12062023.12.19 08:20t/p2850.10157.8380.000157.83873.3332467.44
12072023.12.19 08:27t/p2860.10157.8720.000157.87273.3232540.76
12082023.12.19 08:28t/p2870.10157.8920.000157.89273.3332614.09
12092023.12.19 08:28t/p2880.10157.9270.000157.92773.3232687.41
12102023.12.19 08:29t/p2960.10157.9460.000157.94673.3232760.73
12112023.12.19 08:30t/p2910.10157.9810.000157.98173.3232834.05
12122023.12.19 08:35t/p2730.10158.0350.000158.03574.1032908.15
12132023.12.19 08:35t/p2950.10158.0220.000158.02273.3232981.47
12142023.12.19 08:35t/p2720.10158.0810.000158.08174.0933055.56
12152023.12.19 08:38t/p2700.10158.0910.000158.09174.0933129.64
12162023.12.19 08:38t/p2710.10158.1340.000158.13474.0933203.73
12172023.12.19 08:41t/p2740.10158.1740.000158.17474.0933277.82
12182023.12.19 08:47t/p2680.10158.1820.000158.18274.0933351.90
12192023.12.19 08:51t/p2670.10158.2130.000158.21374.0933425.99
12202023.12.19 08:55t/p2690.10158.2520.000158.25274.1033500.08
12212023.12.19 08:55t/p2660.10158.2740.000158.27474.0933574.17
12222023.12.19 08:55t/p2650.10158.3000.000158.30074.0933648.26
12232023.12.19 09:11t/p2640.10158.3320.000158.33274.0933722.34
12242023.12.19 10:16t/p2620.10158.3640.000158.36474.0933796.43
12252023.12.19 10:17t/p2630.10158.4040.000158.40474.0933870.52
12262023.12.19 10:26t/p2610.10158.4260.000158.42674.0933944.60
12272023.12.19 10:30t/p2600.10158.4690.000158.46974.0934018.69
12282023.12.19 10:35t/p2590.10158.4790.000158.47974.0934092.77
12292023.12.19 10:46t/p2540.10158.5220.000158.52274.0934166.86
12302023.12.19 10:48t/p2550.10158.5570.000158.55774.0934240.95
12312023.12.19 13:00buy4360.10158.3440.0000.000
12322023.12.19 13:00modify4360.10158.3440.000159.344
12332023.12.19 13:00buy4370.10158.2930.0000.000
12342023.12.19 13:00modify4370.10158.2930.000159.293
12352023.12.19 13:01buy4380.10158.2760.0000.000
12362023.12.19 13:01modify4380.10158.2760.000159.276
12372023.12.19 13:02buy4390.10158.1520.0000.000
12382023.12.19 13:02modify4390.10158.1520.000159.152
12392023.12.19 13:02buy4400.10158.1870.0000.000
12402023.12.19 13:02modify4400.10158.1870.000159.187
12412023.12.19 13:06buy4410.10158.2260.0000.000
12422023.12.19 13:06modify4410.10158.2260.000159.226
12432023.12.19 13:12buy4420.10158.2420.0000.000
12442023.12.19 13:12modify4420.10158.2420.000159.242
12452023.12.19 13:16buy4430.10158.1220.0000.000
12462023.12.19 13:16modify4430.10158.1220.000159.122
12472023.12.19 13:16buy4440.10158.0890.0000.000
12482023.12.19 13:16modify4440.10158.0890.000159.089
12492023.12.19 14:30buy4450.10158.3680.0000.000
12502023.12.19 14:30modify4450.10158.3680.000159.368
12512023.12.19 15:01buy4460.10158.0260.0000.000
12522023.12.19 15:01modify4460.10158.0260.000159.026
12532023.12.19 15:01buy4470.10158.0650.0000.000
12542023.12.19 15:01modify4470.10158.0650.000159.065
12552023.12.19 15:02buy4480.10157.9990.0000.000
12562023.12.19 15:02modify4480.10157.9990.000158.999
12572023.12.19 15:02buy4490.10157.9600.0000.000
12582023.12.19 15:02modify4490.10157.9600.000158.960
12592023.12.19 15:03buy4500.10157.9300.0000.000
12602023.12.19 15:03modify4500.10157.9300.000158.930
12612023.12.19 15:04buy4510.10157.9070.0000.000
12622023.12.19 15:04modify4510.10157.9070.000158.907
12632023.12.19 15:12buy4520.10157.8790.0000.000
12642023.12.19 15:12modify4520.10157.8790.000158.879
12652023.12.19 15:13buy4530.10157.8510.0000.000
12662023.12.19 15:13modify4530.10157.8510.000158.851
12672023.12.19 15:29buy4540.10157.8170.0000.000
12682023.12.19 15:29modify4540.10157.8170.000158.817
12692023.12.19 16:20buy4550.10157.7870.0000.000
12702023.12.19 16:20modify4550.10157.7870.000158.787
12712023.12.19 16:22buy4560.10157.7560.0000.000
12722023.12.19 16:22modify4560.10157.7560.000158.756
12732023.12.19 16:23buy4570.10157.7280.0000.000
12742023.12.19 16:23modify4570.10157.7280.000158.728
12752023.12.19 16:24buy4580.10157.7020.0000.000
12762023.12.19 16:24modify4580.10157.7020.000158.702
12772023.12.19 16:31sell4590.10157.5980.0000.000
12782023.12.19 16:31modify4590.10157.5980.000156.598
12792023.12.19 16:33buy4600.10157.6750.0000.000
12802023.12.19 16:33modify4600.10157.6750.000158.675
12812023.12.19 16:34sell4610.10157.6320.0000.000
12822023.12.19 16:34modify4610.10157.6320.000156.632
12832023.12.19 17:04sell4620.10157.6760.0000.000
12842023.12.19 17:04modify4620.10157.6760.000156.676
12852023.12.19 17:06sell4630.10157.7060.0000.000
12862023.12.19 17:06modify4630.10157.7060.000156.706
12872023.12.19 17:16sell4640.10157.7330.0000.000
12882023.12.19 17:16modify4640.10157.7330.000156.733
12892023.12.19 17:28sell4650.10157.7650.0000.000
12902023.12.19 17:28modify4650.10157.7650.000156.765
12912023.12.19 17:40sell4660.10157.7940.0000.000
12922023.12.19 17:40modify4660.10157.7940.000156.794
12932023.12.19 17:45sell4670.10157.8260.0000.000
12942023.12.19 17:45modify4670.10157.8260.000156.826
12952023.12.19 17:51sell4680.10157.8410.0000.000
12962023.12.19 17:51modify4680.10157.8410.000156.841
12972023.12.19 18:45sell4690.10157.8840.0000.000
12982023.12.19 18:45modify4690.10157.8840.000156.884
12992023.12.19 19:32sell4700.10157.9140.0000.000
13002023.12.19 19:32modify4700.10157.9140.000156.914
13012023.12.19 19:56sell4710.10157.9450.0000.000
13022023.12.19 19:56modify4710.10157.9450.000156.945
13032023.12.19 19:57sell4720.10157.9730.0000.000
13042023.12.19 19:57modify4720.10157.9730.000156.973
13052023.12.19 22:53sell4730.10158.0020.0000.000
13062023.12.19 22:53modify4730.10158.0020.000157.002
13072023.12.20 10:57t/p4730.10157.0020.000157.00266.6834307.63
13082023.12.20 11:07t/p4720.10156.9730.000156.97366.6834374.31
13092023.12.20 11:08t/p4710.10156.9450.000156.94566.6934441.00
13102023.12.20 11:27t/p4700.10156.9140.000156.91466.6834507.68
13112023.12.20 11:38t/p4690.10156.8840.000156.88466.6834574.36
13122023.12.20 11:51t/p4680.10156.8410.000156.84166.6934641.05
13132023.12.20 11:52t/p4670.10156.8260.000156.82666.6934707.74
13142023.12.20 13:00sell4740.10157.0070.0000.000
13152023.12.20 13:00modify4740.10157.0070.000156.007
13162023.12.20 13:01sell4750.10157.0470.0000.000
13172023.12.20 13:01modify4750.10157.0470.000156.047
13182023.12.20 13:06sell4760.10157.0750.0000.000
13192023.12.20 13:06modify4760.10157.0750.000156.075
13202023.12.20 13:09sell4770.10157.1070.0000.000
13212023.12.20 13:09modify4770.10157.1070.000156.107
13222023.12.20 13:11sell4780.10157.1380.0000.000
13232023.12.20 13:11modify4780.10157.1380.000156.138
13242023.12.20 13:13sell4790.10157.1630.0000.000
13252023.12.20 13:13modify4790.10157.1630.000156.163
13262023.12.20 14:01sell4800.10157.1920.0000.000
13272023.12.20 14:01modify4800.10157.1920.000156.192
13282023.12.20 14:03sell4810.10157.2240.0000.000
13292023.12.20 14:03modify4810.10157.2240.000156.224
13302023.12.20 14:04sell4820.10157.2550.0000.000
13312023.12.20 14:04modify4820.10157.2550.000156.255
13322023.12.20 14:35sell4830.10157.2820.0000.000
13332023.12.20 14:35modify4830.10157.2820.000156.282
13342023.12.20 15:00sell4840.10157.3080.0000.000
13352023.12.20 15:00modify4840.10157.3080.000156.308
13362023.12.20 15:04sell4850.10157.3450.0000.000
13372023.12.20 15:04modify4850.10157.3450.000156.345
13382023.12.20 15:05buy4860.10157.4060.0000.000
13392023.12.20 15:05modify4860.10157.4060.000158.406
13402023.12.20 15:31buy4870.10157.4370.0000.000
13412023.12.20 15:31modify4870.10157.4370.000158.437
13422023.12.20 15:32buy4880.10157.4650.0000.000
13432023.12.20 15:32modify4880.10157.4650.000158.465
13442023.12.20 15:34buy4890.10157.4950.0000.000
13452023.12.20 15:34modify4890.10157.4950.000158.495
13462023.12.20 15:39buy4900.10157.5230.0000.000
13472023.12.20 15:39modify4900.10157.5230.000158.523
13482023.12.20 15:41buy4910.10157.5600.0000.000
13492023.12.20 15:41modify4910.10157.5600.000158.560
13502023.12.20 20:10buy4920.10157.3590.0000.000
13512023.12.20 20:10modify4920.10157.3590.000158.359
13522023.12.20 20:10buy4930.10157.3370.0000.000
13532023.12.20 20:10modify4930.10157.3370.000158.337
13542023.12.20 20:14buy4940.10157.3060.0000.000
13552023.12.20 20:14modify4940.10157.3060.000158.306
13562023.12.20 20:25buy4950.10157.2780.0000.000
13572023.12.20 20:25modify4950.10157.2780.000158.278
13582023.12.20 20:28buy4960.10157.2480.0000.000
13592023.12.20 20:28modify4960.10157.2480.000158.248
13602023.12.20 20:28buy4970.10157.2170.0000.000
13612023.12.20 20:28modify4970.10157.2170.000158.217
13622023.12.20 22:05sell4980.10156.8180.0000.000
13632023.12.20 22:05modify4980.10156.8180.000155.818
13642023.12.20 22:08sell4990.10156.8960.0000.000
13652023.12.20 22:08modify4990.10156.8960.000155.896
13662023.12.20 22:10sell5000.10156.9630.0000.000
13672023.12.20 22:10modify5000.10156.9630.000155.963
13682023.12.20 22:11sell5010.10156.9260.0000.000
13692023.12.20 22:11modify5010.10156.9260.000155.926
13702023.12.20 22:16sell5020.10156.7920.0000.000
13712023.12.20 22:16modify5020.10156.7920.000155.792
13722023.12.20 22:23sell5030.10156.8760.0000.000
13732023.12.20 22:23modify5030.10156.8760.000155.876
13742023.12.20 22:31sell5040.10156.9870.0000.000
13752023.12.20 22:31modify5040.10156.9870.000155.987
13762023.12.21 01:29t/p4660.10156.7940.000156.79462.8434770.59
13772023.12.21 01:31t/p4650.10156.7650.000156.76562.8434833.43
13782023.12.21 01:37t/p4640.10156.7330.000156.73362.8534896.28
13792023.12.21 01:38t/p4630.10156.7060.000156.70662.8434959.12
13802023.12.21 01:39t/p4620.10156.6760.000156.67662.8435021.97
13812023.12.21 01:39t/p4610.10156.6320.000156.63262.8435084.81
13822023.12.21 01:46t/p4590.10156.5980.000156.59862.8435147.65
13832023.12.21 13:00buy5050.10156.7700.0000.000
13842023.12.21 13:00modify5050.10156.7700.000157.770
13852023.12.21 13:02buy5060.10156.7390.0000.000
13862023.12.21 13:02modify5060.10156.7390.000157.739
13872023.12.21 13:05buy5070.10156.8040.0000.000
13882023.12.21 13:05modify5070.10156.8040.000157.804
13892023.12.21 13:09buy5080.10156.8420.0000.000
13902023.12.21 13:09modify5080.10156.8420.000157.842
13912023.12.21 13:19buy5090.10156.7050.0000.000
13922023.12.21 13:19modify5090.10156.7050.000157.705
13932023.12.21 13:27buy5100.10156.6700.0000.000
13942023.12.21 13:27modify5100.10156.6700.000157.670
13952023.12.21 13:29buy5110.10156.6400.0000.000
13962023.12.21 13:29modify5110.10156.6400.000157.640
13972023.12.21 13:30sell5120.10156.5580.0000.000
13982023.12.21 13:30modify5120.10156.5580.000155.558
13992023.12.21 13:30sell5130.10156.5270.0000.000
14002023.12.21 13:30modify5130.10156.5270.000155.527
14012023.12.21 13:30buy5140.10156.8970.0000.000
14022023.12.21 13:30modify5140.10156.8970.000157.897
14032023.12.21 13:30buy5150.10156.8660.0000.000
14042023.12.21 13:30modify5150.10156.8660.000157.866
14052023.12.21 13:33buy5160.10156.6220.0000.000
14062023.12.21 13:33modify5160.10156.6220.000157.622
14072023.12.21 13:33sell5170.10156.5800.0000.000
14082023.12.21 13:33modify5170.10156.5800.000155.580
14092023.12.21 13:34sell5180.10156.4880.0000.000
14102023.12.21 13:34modify5180.10156.4880.000155.488
14112023.12.21 13:34sell5190.10156.4370.0000.000
14122023.12.21 13:34modify5190.10156.4370.000155.437
14132023.12.21 13:34sell5200.10156.4690.0000.000
14142023.12.21 13:34modify5200.10156.4690.000155.469
14152023.12.21 13:40sell5210.10156.3810.0000.000
14162023.12.21 13:40modify5210.10156.3810.000155.381
14172023.12.21 13:40sell5220.10156.4130.0000.000
14182023.12.21 13:40modify5220.10156.4130.000155.413
14192023.12.21 13:42sell5230.10156.3410.0000.000
14202023.12.21 13:42modify5230.10156.3410.000155.341
14212023.12.21 13:42t/p4850.10156.3450.000156.34564.1335211.79
14222023.12.21 13:42sell5240.10156.3110.0000.000
14232023.12.21 13:42modify5240.10156.3110.000155.311
14242023.12.21 13:42t/p4840.10156.3080.000156.30864.1235275.91
14252023.12.21 13:42sell5250.10156.2830.0000.000
14262023.12.21 13:42modify5250.10156.2830.000155.283
14272023.12.21 13:44sell5260.10156.2540.0000.000
14282023.12.21 13:44modify5260.10156.2540.000155.254
14292023.12.21 13:44t/p4830.10156.2820.000156.28264.1335340.04
14302023.12.21 13:45t/p4820.10156.2550.000156.25564.1235404.16
14312023.12.21 13:45sell5270.10156.2230.0000.000
14322023.12.21 13:45modify5270.10156.2230.000155.223
14332023.12.21 14:04t/p4810.10156.2240.000156.22464.1235468.29
14342023.12.21 14:04sell5280.10156.1940.0000.000
14352023.12.21 14:04modify5280.10156.1940.000155.194
14362023.12.21 16:05sell5290.10156.1660.0000.000
14372023.12.21 16:05modify5290.10156.1660.000155.166
14382023.12.21 16:06t/p4800.10156.1920.000156.19264.1335532.42
14392023.12.21 16:13sell5300.10156.1400.0000.000
14402023.12.21 16:13modify5300.10156.1400.000155.140
14412023.12.21 16:14t/p4790.10156.1630.000156.16364.1335596.55
14422023.12.21 21:00buy5310.10156.5020.0000.000
14432023.12.21 21:00modify5310.10156.5020.000157.502
14442023.12.21 21:03buy5320.10156.5390.0000.000
14452023.12.21 21:03modify5320.10156.5390.000157.539
14462023.12.21 22:12buy5330.10156.4760.0000.000
14472023.12.21 22:12modify5330.10156.4760.000157.476
14482023.12.22 13:00buy5340.10156.5970.0000.000
14492023.12.22 13:00modify5340.10156.5970.000157.597
14502023.12.22 13:24buy5350.10156.5670.0000.000
14512023.12.22 13:24modify5350.10156.5670.000157.567
14522023.12.22 15:32buy5360.10156.9240.0000.000
14532023.12.22 15:32modify5360.10156.9240.000157.924
14542023.12.22 16:35buy5370.10156.9610.0000.000
14552023.12.22 16:35modify5370.10156.9610.000157.961
14562023.12.22 16:49buy5380.10156.9860.0000.000
14572023.12.22 16:49modify5380.10156.9860.000157.986
14582023.12.22 18:30buy5390.10157.0150.0000.000
14592023.12.22 18:30modify5390.10157.0150.000158.015
14602023.12.25 22:19sell5400.10156.6270.0000.000
14612023.12.25 22:19modify5400.10156.6270.000155.627
14622023.12.26 14:45buy5410.10157.0480.0000.000
14632023.12.26 14:45modify5410.10157.0480.000158.048
14642023.12.26 14:45buy5420.10157.0780.0000.000
14652023.12.26 14:45modify5420.10157.0780.000158.078
14662023.12.26 15:12buy5430.10157.1080.0000.000
14672023.12.26 15:12modify5430.10157.1080.000158.108
14682023.12.26 15:22buy5440.10157.1340.0000.000
14692023.12.26 15:22modify5440.10157.1340.000158.134
14702023.12.26 15:37buy5450.10157.1640.0000.000
14712023.12.26 15:37modify5450.10157.1640.000158.164
14722023.12.26 15:43buy5460.10157.1960.0000.000
14732023.12.26 15:43modify5460.10157.1960.000158.196
14742023.12.27 00:08t/p5330.10157.4760.000157.47671.0335667.58
14752023.12.27 00:12t/p5310.10157.5020.000157.50271.0335738.61
14762023.12.27 00:22t/p5320.10157.5390.000157.53971.0335809.64
14772023.12.27 00:22t/p5350.10157.5670.000157.56770.2735879.91
14782023.12.27 00:22t/p5340.10157.5970.000157.59770.2635950.17
14792023.12.27 00:22t/p5160.10157.6220.000157.62271.0336021.20
14802023.12.27 00:23t/p5110.10157.6400.000157.64071.0336092.23
14812023.12.27 07:08t/p5100.10157.6700.000157.67071.0336163.26
14822023.12.27 07:18t/p5090.10157.7050.000157.70571.0336234.28
14832023.12.27 07:23t/p5060.10157.7390.000157.73971.0336305.31
14842023.12.27 07:35t/p5050.10157.7700.000157.77071.0336376.34
14852023.12.27 12:58t/p5070.10157.8040.000157.80471.0336447.37
14862023.12.27 13:57t/p5080.10157.8420.000157.84271.0336518.40
14872023.12.27 14:21t/p5150.10157.8660.000157.86671.0336589.43
14882023.12.27 14:30t/p5140.10157.8970.000157.89771.0436660.46
14892023.12.27 14:33t/p5360.10157.9240.000157.92470.2636730.73
14902023.12.27 14:41t/p5370.10157.9610.000157.96170.2736801.00
14912023.12.27 14:42t/p5380.10157.9860.000157.98670.2636871.26
14922023.12.27 14:42t/p5390.10158.0150.000158.01570.2636941.53
14932023.12.27 14:48t/p5410.10158.0480.000158.04868.7337010.26
14942023.12.27 14:50t/p5420.10158.0780.000158.07868.7337079.00
14952023.12.27 14:56t/p5430.10158.1080.000158.10868.7337147.73
14962023.12.27 14:56t/p5440.10158.1340.000158.13468.7337216.47
14972023.12.27 14:57t/p5450.10158.1640.000158.16468.7337285.20
14982023.12.27 14:57t/p5460.10158.1960.000158.19668.7337353.93
14992023.12.27 14:58t/p4970.10158.2170.000158.21773.3237427.26
15002023.12.27 14:58t/p4960.10158.2480.000158.24873.3237500.58
15012023.12.27 14:58t/p4950.10158.2780.000158.27873.3237573.90
15022023.12.27 14:58t/p4940.10158.3060.000158.30673.3337647.23
15032023.12.27 14:59t/p4920.10158.3590.000158.35973.3237720.55
15042023.12.27 14:59t/p4930.10158.3370.000158.33773.3237793.87
15052023.12.27 15:00buy5470.10158.3840.0000.000
15062023.12.27 15:00modify5470.10158.3840.000159.384
15072023.12.27 18:07sell5480.10157.6630.0000.000
15082023.12.27 18:07modify5480.10157.6630.000156.663
15092023.12.27 18:09sell5490.10157.6340.0000.000
15102023.12.27 18:09modify5490.10157.6340.000156.634
15112023.12.27 19:00sell5500.10157.7620.0000.000
15122023.12.27 19:00modify5500.10157.7620.000156.762
15132023.12.27 19:07sell5510.10157.7270.0000.000
15142023.12.27 19:07modify5510.10157.7270.000156.727
15152023.12.27 19:18sell5520.10157.6920.0000.000
15162023.12.27 19:18modify5520.10157.6920.000156.692
15172023.12.27 19:30sell5530.10157.6070.0000.000
15182023.12.27 19:30modify5530.10157.6070.000156.607
15192023.12.27 19:31sell5540.10157.5780.0000.000
15202023.12.27 19:31modify5540.10157.5780.000156.578
15212023.12.27 19:31sell5550.10157.5420.0000.000
15222023.12.27 19:31modify5550.10157.5420.000156.542
15232023.12.27 19:31sell5560.10157.4860.0000.000
15242023.12.27 19:31modify5560.10157.4860.000156.486
15252023.12.27 19:31sell5570.10157.4310.0000.000
15262023.12.27 19:31modify5570.10157.4310.000156.431
15272023.12.27 19:31sell5580.10157.4530.0000.000
15282023.12.27 19:31modify5580.10157.4530.000156.453
15292023.12.27 19:33sell5590.10157.4010.0000.000
15302023.12.27 19:33modify5590.10157.4010.000156.401
15312023.12.27 19:34sell5600.10157.3390.0000.000
15322023.12.27 19:34modify5600.10157.3390.000156.339
15332023.12.27 19:34sell5610.10157.3140.0000.000
15342023.12.27 19:34modify5610.10157.3140.000156.314
15352023.12.27 19:35sell5620.10157.3750.0000.000
15362023.12.27 19:35modify5620.10157.3750.000156.375
15372023.12.27 19:54sell5630.10157.5320.0000.000
15382023.12.27 19:54modify5630.10157.5320.000156.532
15392023.12.27 22:05sell5640.10157.1820.0000.000
15402023.12.27 22:05modify5640.10157.1820.000156.182
15412023.12.27 22:05sell5650.10157.2380.0000.000
15422023.12.27 22:05modify5650.10157.2380.000156.238
15432023.12.27 22:06sell5660.10157.2830.0000.000
15442023.12.27 22:06modify5660.10157.2830.000156.283
15452023.12.27 22:07sell5670.10157.2200.0000.000
15462023.12.27 22:07modify5670.10157.2200.000156.220
15472023.12.27 22:33sell5680.10157.1610.0000.000
15482023.12.27 22:33modify5680.10157.1610.000156.161
15492023.12.28 07:09t/p5500.10156.7620.000156.76264.1337858.01
15502023.12.28 07:09t/p5510.10156.7270.000156.72764.1237922.13
15512023.12.28 07:09t/p5480.10156.6630.000156.66364.1237986.25
15522023.12.28 07:09t/p5520.10156.6920.000156.69264.1238050.37
15532023.12.28 07:13t/p5490.10156.6340.000156.63464.1238114.50
15542023.12.28 07:13t/p5530.10156.6070.000156.60764.1238178.62
15552023.12.28 07:16t/p5540.10156.5780.000156.57864.1238242.74
15562023.12.28 07:17t/p5550.10156.5420.000156.54264.1338306.87
15572023.12.28 07:17t/p5630.10156.5320.000156.53264.1338371.01
15582023.12.28 08:00t/p5560.10156.4860.000156.48664.1238435.13
15592023.12.28 11:35t/p5580.10156.4530.000156.45364.1338499.26
15602023.12.28 11:37t/p5570.10156.4310.000156.43164.1238563.38
15612023.12.28 13:23sell5690.10156.6570.0000.000
15622023.12.28 13:23modify5690.10156.6570.000155.657
15632023.12.28 13:49t/p5590.10156.4010.000156.40164.1238627.51
15642023.12.28 13:57t/p5620.10156.3750.000156.37564.1338691.64
15652023.12.28 13:57t/p5600.10156.3390.000156.33964.1238755.76
15662023.12.28 13:57t/p5610.10156.3140.000156.31464.1238819.88
15672023.12.28 14:01t/p5660.10156.2830.000156.28364.1238884.00
15682023.12.28 15:19t/p5650.10156.2380.000156.23864.1338948.14
15692023.12.28 15:19t/p5670.10156.2200.000156.22064.1239012.26
15702023.12.28 15:21t/p5640.10156.1820.000156.18264.1239076.38
15712023.12.28 15:21t/p5680.10156.1610.000156.16164.1239140.50
15722023.12.28 15:21t/p4780.10156.1380.000156.13855.1839195.68
15732023.12.28 15:21sell5700.10156.1010.0000.000
15742023.12.28 15:21modify5700.10156.1010.000155.101
15752023.12.28 15:23sell5710.10156.0780.0000.000
15762023.12.28 15:23modify5710.10156.0780.000155.078
15772023.12.28 15:23t/p4770.10156.1070.000156.10755.1739250.85
15782023.12.28 15:28t/p4760.10156.0750.000156.07555.1839306.03
15792023.12.28 15:28sell5720.10156.0620.0000.000
15802023.12.28 15:28modify5720.10156.0620.000155.062
15812023.12.28 15:30t/p4750.10156.0470.000156.04755.1739361.20
15822023.12.28 15:30sell5730.10156.0160.0000.000
15832023.12.28 15:30modify5730.10156.0160.000155.016
15842023.12.28 15:31t/p4740.10156.0070.000156.00755.1839416.37
15852023.12.28 15:31sell5740.10156.0010.0000.000
15862023.12.28 15:31modify5740.10156.0010.000155.001
15872023.12.28 15:32t/p5040.10155.9870.000155.98755.1839471.55
15882023.12.28 15:32t/p5000.10155.9630.000155.96355.1839526.73
15892023.12.28 15:33t/p5010.10155.9260.000155.92655.1739581.90
15902023.12.28 15:43t/p4990.10155.8960.000155.89655.1739637.06
15912023.12.28 15:44t/p5030.10155.8760.000155.87655.1739692.23
15922023.12.28 16:00sell5750.10156.6870.0000.000
15932023.12.28 16:00modify5750.10156.6870.000155.687
15942023.12.28 16:01buy5760.10156.8160.0000.000
15952023.12.28 16:01modify5760.10156.8160.000157.816
15962023.12.28 16:01buy5770.10156.8690.0000.000
15972023.12.28 16:01modify5770.10156.8690.000157.869
15982023.12.28 16:02buy5780.10156.7790.0000.000
15992023.12.28 16:02modify5780.10156.7790.000157.779
16002023.12.28 16:02buy5790.10156.7420.0000.000
16012023.12.28 16:02modify5790.10156.7420.000157.742
16022023.12.28 19:03buy5800.10156.5530.0000.000
16032023.12.28 19:03modify5800.10156.5530.000157.553
16042023.12.28 19:42buy5810.10156.5930.0000.000
16052023.12.28 19:42modify5810.10156.5930.000157.593
16062023.12.28 19:46buy5820.10156.6230.0000.000
16072023.12.28 19:46modify5820.10156.6230.000157.623
16082023.12.28 21:03buy5830.10156.5060.0000.000
16092023.12.28 21:03modify5830.10156.5060.000157.506
16102023.12.28 22:21buy5840.10156.4790.0000.000
16112023.12.28 22:21modify5840.10156.4790.000157.479
16122023.12.29 13:38buy5850.10156.6440.0000.000
16132023.12.29 13:38modify5850.10156.6440.000157.644
16142023.12.29 13:42buy5860.10156.6820.0000.000
16152023.12.29 13:42modify5860.10156.6820.000157.682
16162023.12.29 13:47buy5870.10156.7240.0000.000
16172023.12.29 13:47modify5870.10156.7240.000157.724
16182023.12.29 13:51buy5880.10156.8340.0000.000
16192023.12.29 13:51modify5880.10156.8340.000157.834
16202023.12.29 15:57t/p4980.10155.8180.000155.81853.8939746.12
16212023.12.29 15:57t/p5020.10155.7920.000155.79253.8939800.01
16222023.12.29 15:57sell5890.10155.8100.0000.000
16232023.12.29 15:57modify5890.10155.8100.000154.810
16242023.12.29 15:58sell5900.10155.6950.0000.000
16252023.12.29 15:58modify5900.10155.6950.000154.695
16262023.12.29 15:58sell5910.10155.7230.0000.000
16272023.12.29 15:58modify5910.10155.7230.000154.723
16282023.12.29 16:01t/p5750.10155.6870.000155.68766.6939866.70
16292023.12.29 16:01sell5920.10155.6490.0000.000
16302023.12.29 16:01modify5920.10155.6490.000154.649
16312023.12.29 21:26sell5930.10155.6320.0000.000
16322023.12.29 21:26modify5930.10155.6320.000154.632
16332023.12.29 21:59close at stop5930.10155.6580.000154.632-1.7739864.93
16342023.12.29 21:59close at stop5920.10155.6580.000154.649-0.6239864.31
16352023.12.29 21:59close at stop5910.10155.6580.000154.7234.4139868.72
16362023.12.29 21:59close at stop5900.10155.6580.000154.6952.5139871.23
16372023.12.29 21:59close at stop5890.10155.6580.000154.81010.3339881.56
16382023.12.29 21:59close at stop5880.10155.6280.000157.834-81.9939799.57
16392023.12.29 21:59close at stop5870.10155.6280.000157.724-74.5139725.06
16402023.12.29 21:59close at stop5860.10155.6280.000157.682-71.6539653.41
16412023.12.29 21:59close at stop5850.10155.6280.000157.644-69.0739584.34
16422023.12.29 21:59close at stop5840.10155.6280.000157.479-57.0939527.26
16432023.12.29 21:59close at stop5830.10155.6280.000157.506-58.9339468.33
16442023.12.29 21:59close at stop5820.10155.6280.000157.623-66.8839401.45
16452023.12.29 21:59close at stop5810.10155.6280.000157.593-64.8439336.62
16462023.12.29 21:59close at stop5800.10155.6280.000157.553-62.1239274.50
16472023.12.29 21:59close at stop5790.10155.6280.000157.742-74.9739199.54
16482023.12.29 21:59close at stop5780.10155.6280.000157.779-77.4939122.05
16492023.12.29 21:59close at stop5770.10155.6280.000157.869-83.6139038.45
16502023.12.29 21:59close at stop5760.10155.6280.000157.816-80.0038958.45
16512023.12.29 21:59close at stop5740.10155.6580.000155.00122.0338980.48
16522023.12.29 21:59close at stop5730.10155.6580.000155.01623.0539003.53
16532023.12.29 21:59close at stop5720.10155.6580.000155.06226.1839029.71
16542023.12.29 21:59close at stop5710.10155.6580.000155.07827.2739056.98
16552023.12.29 21:59close at stop5700.10155.6580.000155.10128.8339085.82
16562023.12.29 21:59close at stop5690.10155.6580.000155.65766.6239152.44
16572023.12.29 21:59close at stop5470.10155.6280.000159.384-184.3038968.13
16582023.12.29 21:59close at stop5400.10155.6580.000155.62758.1839026.32
16592023.12.29 21:59close at stop5300.10155.6580.000155.14022.5339048.84
16602023.12.29 21:59close at stop5290.10155.6580.000155.16624.3039073.14
16612023.12.29 21:59close at stop5280.10155.6580.000155.19426.2039099.34
16622023.12.29 21:59close at stop5270.10155.6580.000155.22328.1739127.50
16632023.12.29 21:59close at stop5260.10155.6580.000155.25430.2839157.78
16642023.12.29 21:59close at stop5250.10155.6580.000155.28332.2539190.03
16652023.12.29 21:59close at stop5240.10155.6580.000155.31134.1539224.17
16662023.12.29 21:59close at stop5230.10155.6580.000155.34136.1939260.36
16672023.12.29 21:59close at stop5220.10155.6580.000155.41341.0939301.45
16682023.12.29 21:59close at stop5210.10155.6580.000155.38138.9139340.35
16692023.12.29 21:59close at stop5200.10155.6580.000155.46944.8939385.24
16702023.12.29 21:59close at stop5190.10155.6580.000155.43742.7239427.95
16712023.12.29 21:59close at stop5180.10155.6580.000155.48846.1939474.14
16722023.12.29 21:59close at stop5170.10155.6580.000155.58052.4439526.58
16732023.12.29 21:59close at stop5130.10155.6580.000155.52748.8439575.41
16742023.12.29 21:59close at stop5120.10155.6580.000155.55850.9439626.35
16752023.12.29 21:59close at stop4910.10155.6280.000158.560-122.9339503.42
16762023.12.29 21:59close at stop4900.10155.6280.000158.523-120.4239383.00
16772023.12.29 21:59close at stop4890.10155.6280.000158.495-118.5139264.49
16782023.12.29 21:59close at stop4880.10155.6280.000158.465-116.4739148.02
16792023.12.29 21:59close at stop4870.10155.6280.000158.437-114.5739033.45
16802023.12.29 21:59close at stop4860.10155.6280.000158.406-112.4638920.99
16812023.12.29 21:59close at stop4600.10155.6280.000158.675-129.9938791.00
16822023.12.29 21:59close at stop4580.10155.6280.000158.702-131.8238659.19
16832023.12.29 21:59close at stop4570.10155.6280.000158.728-133.5938525.60
16842023.12.29 21:59close at stop4560.10155.6280.000158.756-135.5038390.10
16852023.12.29 21:59close at stop4550.10155.6280.000158.787-137.6038252.51
16862023.12.29 21:59close at stop4540.10155.6280.000158.817-139.6438112.87
16872023.12.29 21:59close at stop4530.10155.6280.000158.851-141.9537970.93
16882023.12.29 21:59close at stop4520.10155.6280.000158.879-143.8637827.07
16892023.12.29 21:59close at stop4510.10155.6280.000158.907-145.7637681.32
16902023.12.29 21:59close at stop4500.10155.6280.000158.930-147.3237534.00
16912023.12.29 21:59close at stop4490.10155.6280.000158.960-149.3637384.64
16922023.12.29 21:59close at stop4480.10155.6280.000158.999-152.0137232.64
16932023.12.29 21:59close at stop4470.10155.6280.000159.065-156.5037076.14
16942023.12.29 21:59close at stop4460.10155.6280.000159.026-153.8536922.30
16952023.12.29 21:59close at stop4450.10155.6280.000159.368-177.1036745.20
16962023.12.29 21:59close at stop4440.10155.6280.000159.089-158.1336587.08
16972023.12.29 21:59close at stop4430.10155.6280.000159.122-160.3836426.70
16982023.12.29 21:59close at stop4420.10155.6280.000159.242-168.5336258.17
16992023.12.29 21:59close at stop4410.10155.6280.000159.226-167.4536090.73
17002023.12.29 21:59close at stop4400.10155.6280.000159.187-164.7935925.94
17012023.12.29 21:59close at stop4390.10155.6280.000159.152-162.4235763.53
17022023.12.29 21:59close at stop4380.10155.6280.000159.276-170.8535592.68
17032023.12.29 21:59close at stop4370.10155.6280.000159.293-172.0035420.69
17042023.12.29 21:59close at stop4360.10155.6280.000159.344-175.4735245.22
17052023.12.29 21:59close at stop4350.10155.6580.000154.867-2.4335242.79
17062023.12.29 21:59close at stop4340.10155.6580.000154.9664.3035247.09
17072023.12.29 21:59close at stop4330.10155.6580.000154.9070.2935247.38
17082023.12.29 21:59close at stop4320.10155.6580.000154.847-3.7935243.59
17092023.12.29 21:59close at stop4310.10155.6580.000154.748-10.5235233.07
17102023.12.29 21:59close at stop4300.10155.6580.000154.788-7.8035225.27
17112023.12.29 21:59close at stop4290.10155.6580.000154.9352.2035227.47
17122023.12.29 21:59close at stop4200.10155.6580.000153.476-98.2635129.21
17132023.12.29 21:59close at stop4190.10155.6580.000153.401-103.3635025.85
17142023.12.29 21:59close at stop4180.10155.6580.000153.488-97.4434928.41
17152023.12.29 21:59close at stop4170.10155.6580.000153.936-66.9934861.43
17162023.12.29 21:59close at stop4150.10155.6580.000154.422-33.9634827.47
17172023.12.29 21:59close at stop4140.10155.6580.000154.364-37.9034789.57
17182023.12.29 21:59close at stop4130.10155.6580.000154.395-35.7934753.78
17192023.12.29 21:59close at stop4120.10155.6580.000154.318-41.0334712.75
17202023.12.29 21:59close at stop4110.10155.6580.000154.313-41.3734671.38
17212023.12.29 21:59close at stop4100.10155.6580.000154.284-43.3434628.04
17222023.12.29 21:59close at stop4090.10155.6580.000154.250-45.6534582.39
17232023.12.29 21:59close at stop4080.10155.6580.000154.222-47.5534534.84
17242023.12.29 21:59close at stop4070.10155.6580.000154.184-50.1334484.71
17252023.12.29 21:59close at stop4060.10155.6580.000153.920-68.0834416.64
17262023.12.29 21:59close at stop4050.10155.6580.000153.870-71.4834345.16
17272023.12.29 21:59close at stop4040.10155.6580.000153.971-64.6134280.55
17282023.12.29 21:59close at stop4030.10155.6580.000154.152-52.3134228.24
17292023.12.29 21:59close at stop4020.10155.6580.000154.130-53.8034174.44
17302023.12.29 21:59close at stop4010.10155.6580.000154.101-55.7834118.66
17312023.12.29 21:59close at stop4000.10155.6580.000154.070-57.8834060.78
17322023.12.29 21:59close at stop3990.10155.6580.000154.035-60.2634000.52
17332023.12.29 21:59close at stop3980.10155.6580.000153.994-63.0533937.47
17342023.12.29 21:59close at stop3510.10155.6580.000153.670-90.1933847.29
17352023.12.29 21:59close at stop2580.10155.6280.000158.646-121.9033725.39
17362023.12.29 21:59close at stop2570.10155.6280.000158.615-119.7933605.60
17372023.12.29 21:59close at stop2560.10155.6280.000158.582-117.5533488.05
17382023.12.29 21:59close at stop1890.10155.6580.000153.699-93.3333394.72
17392023.12.29 21:59close at stop1850.10155.6580.000153.851-83.0033311.71
17402023.12.29 21:59close at stop1790.10155.6580.000153.765-88.8533222.86
17412023.12.29 21:59close at stop1780.10155.6580.000153.808-85.9233136.94
17422023.12.29 21:59close at stop1730.10155.6580.000153.793-86.9433050.00
17432023.12.29 21:59close at stop1720.10155.6580.000153.742-90.4132959.58
17442023.12.29 21:59close at stop1710.10155.6580.000153.587-100.9532858.63
17452023.12.29 21:59close at stop1700.10155.6580.000153.425-111.9632746.67
17462023.12.29 21:59close at stop1690.10155.6580.000153.650-96.6632650.00
17472023.12.29 21:59close at stop1680.10155.6580.000153.603-99.8632550.14
17482023.12.29 21:59close at stop1670.10155.6580.000153.511-106.1132444.03
17492023.12.29 21:59close at stop1660.10155.6580.000153.557-102.9832341.05
17502023.12.29 21:59close at stop1650.10155.6580.000153.372-115.5632225.48
17512023.12.29 21:59close at stop1640.10155.6580.000153.205-126.9132098.57
17522023.12.29 21:59close at stop1630.10155.6580.000153.258-123.3131975.26
17532023.12.29 21:59close at stop1620.10155.6580.000153.211-126.5031848.75
17542023.12.29 21:59close at stop1610.10155.6580.000153.117-132.8931715.86
17552023.12.29 21:59close at stop1600.10155.6580.000153.164-129.7031586.16
17562023.12.29 21:59close at stop1590.10155.6580.000152.977-142.4131443.75
17572023.12.29 21:59close at stop1580.10155.6580.000152.782-155.6731288.07
17582023.12.29 21:59close at stop1570.10155.6580.000152.301-188.3631099.71
17592023.12.29 21:59close at stop1560.10155.6580.000152.129-200.0530899.66
17602023.12.29 21:59close at stop1550.10155.6580.000152.472-176.7430722.92
17612023.12.29 21:59close at stop1540.10155.6580.000152.816-153.3530569.56
17622023.12.29 21:59close at stop1530.10155.6580.000152.730-159.2030410.36
17632023.12.29 21:59close at stop1520.10155.6580.000153.073-135.8830274.48
17642023.12.29 21:59close at stop1510.10155.6580.000152.999-140.9130133.56
17652023.12.29 21:59close at stop990.10155.6280.000159.915-204.3529929.22
17662023.12.29 21:59close at stop980.10155.6280.000160.053-213.7329715.49
17672023.12.29 21:59close at stop970.10155.6280.000160.023-211.6929503.80
17682023.12.29 21:59close at stop960.10155.6280.000159.997-209.9229293.89
17692023.12.29 21:59close at stop950.10155.6280.000159.965-207.7429086.15
17702023.12.29 21:59close at stop940.10155.6280.000159.936-205.7728880.38
17712023.12.29 21:59close at stop880.10155.6280.000160.393-235.3128645.08
17722023.12.29 21:59close at stop870.10155.6280.000160.270-226.9528418.13
17732023.12.29 21:59close at stop860.10155.6280.000160.594-248.9728169.16
17742023.12.29 21:59close at stop850.10155.6280.000160.563-246.8727922.29
17752023.12.29 21:59close at stop840.10155.6280.000160.532-244.7627677.53
17762023.12.29 21:59close at stop830.10155.6280.000160.503-242.7927434.75
17772023.12.29 21:59close at stop820.10155.6280.000160.473-240.7527194.00
17782023.12.29 21:59close at stop810.10155.6280.000160.415-236.8126957.19
17792023.12.29 21:59close at stop800.10155.6280.000160.449-239.1226718.07